Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
17.35 | 0.00 | - | - | 11 | 35.00 | - | - | - | - | - |
12.45 | 0.00 | - | 5 | 6 | 39.00 | - | - | - | - | - |
12.40 | 0.00 | - | 1 | 3 | 40.00 | 0.03 | 0.00 | - | 11 | 51 |
11.71 | 0.00 | - | 1 | 11 | 41.00 | 0.03 | 0.00 | - | - | 29 |
10.75 | 0.00 | - | 57 | 59 | 42.00 | 0.02 | +0.01 | +100.00% | 1 | 15 |
9.50 | 0.00 | - | - | 1 | 42.50 | 0.02 | -0.01 | -33.33% | 14 | 174 |
9.40 | 0.00 | - | 2 | 6 | 43.00 | 0.02 | +0.01 | +100.00% | 2 | 123 |
- | - | - | - | - | 43.50 | 0.02 | 0.00 | - | 7 | 51 |
7.90 | 0.00 | - | 50 | 1 | 44.00 | 0.02 | -0.31 | -91.18% | 14 | 65 |
7.92 | 0.00 | - | 400 | 102 | 44.50 | 0.04 | +0.02 | +100.00% | 13 | 810 |
8.01 | 0.00 | - | 65 | 102 | 45.00 | 0.05 | +0.02 | +200.00% | 1,424 | 124 |
6.87 | 0.00 | - | 1 | 7 | 46.00 | 0.08 | +0.04 | +100.00% | 14 | 122 |
6.25 | 0.00 | - | 18 | 19 | 46.50 | 0.10 | +0.06 | +150.00% | 135 | 15 |
3.50 | -1.58 | -31.10% | 50 | 87 | 47.00 | 0.14 | +0.08 | +133.33% | 150 | 3,520 |
- | - | - | - | - | 47.50 | 0.22 | +0.10 | +83.33% | 54 | 35 |
2.87 | -1.13 | -28.25% | 59 | 111 | 48.00 | 0.25 | +0.10 | +66.67% | 408 | 202 |
2.27 | -1.69 | -42.68% | 4 | 1 | 48.50 | 0.41 | +0.13 | +46.43% | 141 | 42 |
2.06 | -0.94 | -31.33% | 137 | 207 | 49.00 | 0.52 | +0.16 | +44.44% | 118 | 2,765 |
1.75 | -0.45 | -20.45% | 17 | 13 | 49.50 | 0.73 | +0.26 | +55.32% | 154 | 235 |
1.40 | -0.47 | -25.13% | 322 | 3,269 | 50.00 | 0.84 | +0.19 | +29.23% | 827 | 4,099 |
0.92 | -0.35 | -27.56% | 716 | 2,748 | 51.00 | 1.35 | +0.30 | +28.57% | 95 | 727 |
0.55 | -0.27 | -32.93% | 338 | 2,030 | 52.00 | 1.98 | +0.46 | +30.26% | 357 | 2,053 |
0.29 | -0.21 | -41.18% | 1,159 | 3,005 | 53.00 | 2.77 | +0.78 | +40.84% | 395 | 1,249 |
0.15 | -0.11 | -42.31% | 236 | 2,393 | 54.00 | 3.67 | +0.92 | +33.45% | 32 | 647 |
0.08 | -0.07 | -46.67% | 2,157 | 5,647 | 55.00 | 6.15 | +2.43 | +65.32% | 30 | 226 |
0.04 | -0.04 | -50.00% | 97 | 8,897 | 56.00 | 5.75 | +1.10 | +23.66% | 4 | 35 |
0.02 | -0.02 | -66.67% | 77 | 3,717 | 57.00 | 5.65 | 0.00 | - | - | 10 |
0.02 | 0.00 | - | 19 | 622 | 58.00 | - | - | - | - | - |
0.02 | 0.00 | - | 761 | 833 | 59.00 | 7.10 | 0.00 | - | - | 0 |
0.01 | -0.01 | -50.00% | 1 | 289 | 60.00 | 7.05 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 99 | 103 | 61.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 22 | 62.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 1 | 63.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
0.02 | -0.04 | -66.67% | 5 | 15 | 66.00 | - | - | - | - | - |