Mercado abrirá em 6 h 22 min

DWS ESG International Core Eq A (DURAX)

Nasdaq - Nasdaq Preço Adiado. Moeda em USD.
Adicionar à lista
13,44+0,10 (+0,75%)
No fechamento: 08:00PM EDT
Período:
26 de jun. de 2023 - 26 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
25 de jun. de 202413,4413,4413,4413,4413,44-
24 de jun. de 202413,3413,3413,3413,3413,34-
21 de jun. de 202413,2313,2313,2313,2313,23-
20 de jun. de 202413,3113,3113,3113,3113,31-
18 de jun. de 202413,3313,3313,3313,3313,33-
17 de jun. de 202413,2813,2813,2813,2813,28-
14 de jun. de 202413,2613,2613,2613,2613,26-
13 de jun. de 202413,4113,4113,4113,4113,41-
12 de jun. de 202413,6113,6113,6113,6113,61-
11 de jun. de 202413,4813,4813,4813,4813,48-
10 de jun. de 202413,6213,6213,6213,6213,62-
07 de jun. de 202413,6313,6313,6313,6313,63-
06 de jun. de 202413,7613,7613,7613,7613,76-
05 de jun. de 202413,7213,7213,7213,7213,72-
04 de jun. de 202413,6313,6313,6313,6313,63-
03 de jun. de 202413,6513,6513,6513,6513,65-
31 de mai. de 202413,5813,5813,5813,5813,58-
30 de mai. de 202413,4413,4413,4413,4413,44-
29 de mai. de 202413,3413,3413,3413,3413,34-
28 de mai. de 202413,5613,5613,5613,5613,56-
24 de mai. de 202413,5613,5613,5613,5613,56-
23 de mai. de 202413,4613,4613,4613,4613,46-
22 de mai. de 202413,5413,5413,5413,5413,54-
21 de mai. de 202413,6813,6813,6813,6813,68-
20 de mai. de 202413,7313,7313,7313,7313,73-
17 de mai. de 202413,7013,7013,7013,7013,70-
16 de mai. de 202413,6813,6813,6813,6813,68-
15 de mai. de 202413,8013,8013,8013,8013,80-
14 de mai. de 202413,6513,6513,6513,6513,65-
13 de mai. de 202413,5613,5613,5613,5613,56-
10 de mai. de 202413,5513,5513,5513,5513,55-
09 de mai. de 202413,5413,5413,5413,5413,54-
08 de mai. de 202413,3913,3913,3913,3913,39-
07 de mai. de 202413,4513,4513,4513,4513,45-
06 de mai. de 202413,4613,4613,4613,4613,46-
03 de mai. de 202413,3813,3813,3813,3813,38-
02 de mai. de 202413,2313,2313,2313,2313,23-
01 de mai. de 202413,0613,0613,0613,0613,06-
30 de abr. de 202413,0813,0813,0813,0813,08-
29 de abr. de 202413,2713,2713,2713,2713,27-
26 de abr. de 202413,2113,2113,2113,2113,21-
25 de abr. de 202413,1513,1513,1513,1513,15-
24 de abr. de 202413,2513,2513,2513,2513,25-
23 de abr. de 202413,3013,3013,3013,3013,30-
22 de abr. de 202413,1513,1513,1513,1513,15-
19 de abr. de 202412,9512,9512,9512,9512,95-
18 de abr. de 202413,0013,0013,0013,0013,00-
17 de abr. de 202413,0113,0113,0113,0113,01-
16 de abr. de 202413,0313,0313,0313,0313,03-
15 de abr. de 202413,1613,1613,1613,1613,16-
12 de abr. de 202413,2213,2213,2213,2213,22-
11 de abr. de 202413,4613,4613,4613,4613,46-
10 de abr. de 202413,4013,4013,4013,4013,40-
09 de abr. de 202413,6013,6013,6013,6013,60-
08 de abr. de 202413,5913,5913,5913,5913,59-
05 de abr. de 202413,5313,5313,5313,5313,53-
04 de abr. de 202413,4913,4913,4913,4913,49-
03 de abr. de 202413,6013,6013,6013,6013,60-
02 de abr. de 202413,5113,5113,5113,5113,51-
01 de abr. de 202413,5413,5413,5413,5413,54-
28 de mar. de 202413,6513,6513,6513,6513,65-
27 de mar. de 202413,7013,7013,7013,7013,70-
26 de mar. de 202413,6213,6213,6213,6213,62-
25 de mar. de 202413,6113,6113,6113,6113,61-
22 de mar. de 202413,6413,6413,6413,6413,64-
21 de mar. de 202413,6713,6713,6713,6713,67-
20 de mar. de 202413,6913,6913,6913,6913,69-
19 de mar. de 202413,5613,5613,5613,5613,56-
18 de mar. de 202413,5413,5413,5413,5413,54-
15 de mar. de 202413,5513,5513,5513,5513,55-
14 de mar. de 202413,5513,5513,5513,5513,55-
13 de mar. de 202413,6513,6513,6513,6513,65-
12 de mar. de 202413,6813,6813,6813,6813,68-
11 de mar. de 202413,5913,5913,5913,5913,59-
08 de mar. de 202413,6613,6613,6613,6613,66-
07 de mar. de 202413,7113,7113,7113,7113,71-
06 de mar. de 202413,5013,5013,5013,5013,50-
05 de mar. de 202413,3713,3713,3713,3713,37-
04 de mar. de 202413,4313,4313,4313,4313,43-
01 de mar. de 202413,4913,4913,4913,4913,49-
29 de fev. de 202413,3413,3413,3413,3413,34-
28 de fev. de 202413,3613,3613,3613,3613,36-
27 de fev. de 202413,4013,4013,4013,4013,40-
26 de fev. de 202413,3713,3713,3713,3713,37-
23 de fev. de 202413,3913,3913,3913,3913,39-
22 de fev. de 202413,3813,3813,3813,3813,38-
21 de fev. de 202413,2613,2613,2613,2613,26-
20 de fev. de 202413,2513,2513,2513,2513,25-
16 de fev. de 202413,1813,1813,1813,1813,18-
15 de fev. de 202413,1313,1313,1313,1313,13-
14 de fev. de 202412,9912,9912,9912,9912,99-
13 de fev. de 202412,8212,8212,8212,8212,82-
12 de fev. de 202413,0113,0113,0113,0113,01-
09 de fev. de 202412,9612,9612,9612,9612,96-
08 de fev. de 202412,9312,9312,9312,9312,93-
07 de fev. de 202412,9512,9512,9512,9512,95-
06 de fev. de 202412,9012,9012,9012,9012,90-
05 de fev. de 202412,8812,8812,8812,8812,88-
02 de fev. de 202412,9312,9312,9312,9312,93-
01 de fev. de 202413,0613,0613,0613,0613,06-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...