Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240517C00095000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
DUK240621C00095000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DUK240719C00095000 | 2024-05-10 2:16PM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DUK241018C00095000 | 2024-05-08 11:49AM EDT | 2024-10-18 | 9.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DUK250117C00095000 | 2024-05-10 3:20PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
DUK250620C00095000 | 2024-05-01 10:48AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUK260116C00095000 | 2024-05-10 9:38AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DUK260618C00095000 | 2024-04-29 11:03AM EDT | 2026-06-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240517P00095000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
DUK240621P00095000 | 2024-05-10 2:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
DUK240719P00095000 | 2024-05-10 12:10PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
DUK241018P00095000 | 2024-05-10 10:34AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
DUK250117P00095000 | 2024-05-10 12:08PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DUK250620P00095000 | 2024-05-10 2:40PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
DUK260116P00095000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
DUK260618P00095000 | 2024-04-16 10:06AM EDT | 2026-06-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |