Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240517C00085000 | 2024-04-29 12:28PM EDT | 2024-05-17 | 13.20 | 15.50 | 20.00 | 0.00 | - | 10 | 51 | 74.41% |
DUK240621C00085000 | 2024-04-24 11:51AM EDT | 2024-06-21 | 17.40 | 15.50 | 20.00 | +3.40 | +24.29% | 5 | 64 | 66.93% |
DUK240719C00085000 | 2024-04-15 10:14AM EDT | 2024-07-19 | 18.67 | 15.40 | 20.00 | +8.67 | +86.70% | 5 | 169 | 51.59% |
DUK241018C00085000 | 2024-04-23 2:25PM EDT | 2024-10-18 | 17.00 | 16.00 | 20.30 | +2.43 | +16.68% | 4 | 58 | 35.58% |
DUK250117C00085000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 19.00 | 18.40 | 19.40 | +1.97 | +11.57% | 1 | 227 | 24.13% |
DUK250620C00085000 | 2024-04-11 10:27AM EDT | 2025-06-20 | 14.10 | 18.10 | 21.30 | 0.00 | - | 4 | 33 | 25.75% |
DUK260116C00085000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 19.00 | 20.30 | 21.60 | 0.00 | - | 2 | 63 | 21.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240517P00085000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 66 | 63.28% |
DUK240621P00085000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 10 | 782 | 29.49% |
DUK240719P00085000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | -0.20 | -66.67% | 2 | 454 | 31.64% |
DUK241018P00085000 | 2024-05-03 3:41PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | -0.35 | -46.67% | 2 | 2,229 | 20.79% |
DUK250117P00085000 | 2024-04-25 2:03PM EDT | 2025-01-17 | 1.77 | 0.90 | 1.05 | 0.00 | - | 4 | 918 | 20.42% |
DUK250620P00085000 | 2024-05-02 2:46PM EDT | 2025-06-20 | 2.20 | 0.00 | 3.50 | -0.55 | -20.00% | 10 | 371 | 25.35% |
DUK260116P00085000 | 2024-05-03 11:53AM EDT | 2026-01-16 | 3.30 | 2.85 | 3.40 | -0.50 | -13.16% | 200 | 418 | 20.31% |
DUK260618P00085000 | 2024-04-15 11:15AM EDT | 2026-06-18 | 3.70 | 3.30 | 4.50 | -2.10 | -36.21% | 15 | 26 | 20.75% |