Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240517C00070000 | 2024-03-27 11:20AM EDT | 2024-05-17 | 25.50 | 27.00 | 30.00 | 0.00 | - | 20 | 11 | 0.00% |
DUK240621C00070000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 31.10 | 31.00 | 33.90 | 0.00 | - | 1 | 12 | 81.69% |
DUK240719C00070000 | 2024-02-26 12:11PM EDT | 2024-07-19 | 20.80 | 24.20 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
DUK241018C00070000 | 2024-02-20 2:37PM EDT | 2024-10-18 | 23.50 | 23.20 | 28.00 | 0.00 | - | - | 1 | 0.00% |
DUK250117C00070000 | 2024-05-08 3:51PM EDT | 2025-01-17 | 32.50 | 31.10 | 35.10 | 0.00 | - | 40 | 208 | 42.18% |
DUK250620C00070000 | 2024-04-22 1:56PM EDT | 2025-06-20 | 29.42 | 31.10 | 36.00 | 0.00 | - | 1 | 41 | 37.59% |
DUK260116C00070000 | 2024-03-06 11:00AM EDT | 2026-01-16 | 26.00 | 26.30 | 28.50 | 0.00 | - | 10 | 13 | 0.00% |
DUK260618C00070000 | 2024-05-09 12:20PM EDT | 2026-06-18 | 32.48 | 32.50 | 36.50 | 0.00 | - | 10 | 20 | 28.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00070000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 178 | 50.59% |
DUK240719P00070000 | 2024-04-15 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 38.87% |
DUK241018P00070000 | 2024-04-24 3:19PM EDT | 2024-10-18 | 0.17 | 0.00 | 1.75 | 0.00 | - | 1 | 21 | 50.95% |
DUK250117P00070000 | 2024-04-23 2:23PM EDT | 2025-01-17 | 0.55 | 0.30 | 0.60 | 0.00 | - | 1 | 962 | 30.76% |
DUK250620P00070000 | 2024-05-07 12:31PM EDT | 2025-06-20 | 0.60 | 0.50 | 0.85 | 0.00 | - | 15 | 243 | 26.26% |
DUK260116P00070000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 1.05 | 1.25 | 1.70 | -0.47 | -30.92% | 3 | 143 | 25.71% |
DUK260618P00070000 | 2024-04-15 1:33PM EDT | 2026-06-18 | 3.00 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 27.38% |