Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240517C00105000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
DUK240621C00105000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 1.56% |
DUK240719C00105000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 1.56% |
DUK241018C00105000 | 2024-05-10 3:59PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 0.78% |
DUK250117C00105000 | 2024-05-10 3:55PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
DUK250620C00105000 | 2024-05-10 3:51PM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
DUK260116C00105000 | 2024-05-09 11:44AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
DUK260618C00105000 | 2024-04-30 3:04PM EDT | 2026-06-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240517P00105000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DUK240621P00105000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DUK240719P00105000 | 2024-05-10 11:06AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
DUK241018P00105000 | 2024-05-10 11:33AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUK250117P00105000 | 2024-05-10 2:07PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
DUK250620P00105000 | 2024-05-10 12:54PM EDT | 2025-06-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
DUK260116P00105000 | 2024-05-08 9:53AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |