Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240517C00100000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 2.97 | 2.75 | 3.20 | +0.22 | +8.00% | 99 | 18,674 | 29.00% |
DUK240621C00100000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.60 | -0.10 | -2.86% | 133 | 5,373 | 14.65% |
DUK240719C00100000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 4.20 | 4.00 | 5.30 | -0.20 | -4.55% | 22 | 2,871 | 21.72% |
DUK241018C00100000 | 2024-05-10 11:40AM EDT | 2024-10-18 | 6.40 | 5.80 | 6.40 | +0.40 | +6.67% | 21 | 675 | 18.50% |
DUK250117C00100000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 7.60 | 7.20 | 7.50 | +0.10 | +1.33% | 52 | 4,590 | 18.12% |
DUK250620C00100000 | 2024-05-10 9:51AM EDT | 2025-06-20 | 8.81 | 8.70 | 9.40 | -0.48 | -5.17% | 3 | 187 | 18.79% |
DUK260116C00100000 | 2024-05-09 11:43AM EDT | 2026-01-16 | 11.50 | 8.00 | 13.00 | 0.00 | - | 3 | 419 | 22.20% |
DUK260618C00100000 | 2024-05-07 11:35AM EDT | 2026-06-18 | 10.90 | 9.60 | 14.00 | 0.00 | - | 4 | 25 | 21.59% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240517P00100000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.30 | -0.03 | -11.11% | 64 | 528 | 22.90% |
DUK240621P00100000 | 2024-05-10 2:06PM EDT | 2024-06-21 | 0.90 | 0.95 | 1.10 | -0.10 | -10.00% | 62 | 492 | 16.09% |
DUK240719P00100000 | 2024-05-10 3:40PM EDT | 2024-07-19 | 1.35 | 1.45 | 1.55 | -0.10 | -6.90% | 34 | 592 | 15.24% |
DUK241018P00100000 | 2024-05-10 10:36AM EDT | 2024-10-18 | 2.70 | 2.95 | 4.90 | -0.37 | -12.05% | 6 | 405 | 22.98% |
DUK250117P00100000 | 2024-05-09 9:45AM EDT | 2025-01-17 | 4.10 | 4.00 | 4.30 | -0.30 | -6.82% | 7 | 1,030 | 16.53% |
DUK250620P00100000 | 2024-05-10 2:40PM EDT | 2025-06-20 | 5.50 | 5.20 | 5.90 | -0.39 | -6.62% | 61 | 5 | 16.84% |
DUK260116P00100000 | 2024-05-07 1:18PM EDT | 2026-01-16 | 7.30 | 6.80 | 9.50 | 0.00 | - | 5 | 39 | 20.63% |