Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK241018C00070000 | 2024-02-20 2:37PM EDT | 70.00 | 23.50 | 23.20 | 28.00 | 0.00 | - | - | 1 | 0.00% |
DUK241018C00075000 | 2024-04-24 11:45AM EDT | 75.00 | 23.80 | 25.70 | 29.60 | 0.00 | - | - | 0 | 48.63% |
DUK241018C00080000 | 2024-02-15 12:12PM EDT | 80.00 | 13.88 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
DUK241018C00085000 | 2024-05-14 3:39PM EDT | 85.00 | 17.67 | 17.60 | 18.90 | 0.00 | - | 1 | 58 | 29.81% |
DUK241018C00090000 | 2024-05-15 3:54PM EDT | 90.00 | 14.15 | 13.40 | 15.00 | 0.00 | - | 6 | 173 | 29.46% |
DUK241018C00095000 | 2024-05-17 10:06AM EDT | 95.00 | 10.50 | 9.20 | 9.60 | 0.00 | - | 21 | 185 | 20.31% |
DUK241018C00100000 | 2024-05-22 12:43PM EDT | 100.00 | 7.20 | 5.60 | 5.70 | 0.00 | - | 6 | 814 | 17.16% |
DUK241018C00105000 | 2024-05-23 9:56AM EDT | 105.00 | 2.95 | 2.95 | 3.00 | -0.99 | -25.13% | 5 | 2,156 | 15.86% |
DUK241018C00110000 | 2024-05-23 10:12AM EDT | 110.00 | 1.31 | 1.25 | 1.35 | -0.44 | -25.14% | 13 | 1,298 | 15.10% |
DUK241018C00115000 | 2024-05-22 2:09PM EDT | 115.00 | 0.63 | 0.40 | 0.60 | -0.07 | -10.00% | 20 | 1,077 | 15.26% |
DUK241018C00120000 | 2024-05-17 9:59AM EDT | 120.00 | 0.27 | 0.10 | 0.30 | 0.00 | - | 1 | 279 | 16.09% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK241018P00050000 | 2024-04-08 2:55PM EDT | 50.00 | 0.28 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 73.32% |
DUK241018P00070000 | 2024-04-24 3:19PM EDT | 70.00 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 41.36% |
DUK241018P00075000 | 2024-04-25 11:59AM EDT | 75.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 25 | 34.03% |
DUK241018P00080000 | 2024-05-22 9:40AM EDT | 80.00 | 0.26 | 0.15 | 0.30 | 0.00 | - | 10 | 110 | 23.73% |
DUK241018P00085000 | 2024-05-17 11:32AM EDT | 85.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 2,217 | 20.17% |
DUK241018P00090000 | 2024-05-23 9:58AM EDT | 90.00 | 0.70 | 0.60 | 0.85 | +0.05 | +7.69% | 1 | 341 | 18.90% |
DUK241018P00095000 | 2024-05-22 3:24PM EDT | 95.00 | 1.05 | 1.25 | 1.45 | 0.00 | - | 2 | 816 | 16.42% |
DUK241018P00100000 | 2024-05-21 2:41PM EDT | 100.00 | 2.01 | 2.65 | 2.80 | 0.00 | - | 19 | 565 | 14.99% |
DUK241018P00105000 | 2024-05-23 9:59AM EDT | 105.00 | 5.20 | 4.90 | 5.50 | +0.90 | +20.93% | 17 | 329 | 15.30% |
DUK241018P00110000 | 2024-05-21 10:16AM EDT | 110.00 | 6.63 | 8.30 | 8.70 | 0.00 | - | 1 | 15 | 13.61% |
DUK241018P00115000 | 2024-05-15 3:59PM EDT | 115.00 | 12.50 | 11.30 | 13.40 | 0.00 | - | - | 12 | 16.36% |
DUK241018P00125000 | 2024-04-26 2:38PM EDT | 125.00 | 28.00 | 21.20 | 24.90 | 0.00 | - | 14 | 0 | 33.39% |