Mercado abrirá em 6 h 49 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,67 +0,04 (+0,05%) OURO
2.337,10 -7,30 (-0,31%) Bitcoin USD
60.958,91 -1.169,12 (-1,88%)
Duke Energy Corporation (DUK)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240719C00070000 | 2024-02-26 12:11PM EDT | 70.00 | 20.80 | 24.20 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
| DUK240719C00075000 | 2024-02-14 11:10AM EDT | 75.00 | 16.25 | 18.20 | 23.00 | 0.00 | - | 4 | 4 | 0.00% |
| DUK240719C00080000 | 2024-03-13 12:51PM EDT | 80.00 | 16.80 | 14.20 | 18.00 | 0.00 | - | 16 | 30 | 0.00% |
| DUK240719C00085000 | 2024-05-15 10:31AM EDT | 85.00 | 18.60 | 15.70 | 20.00 | 0.00 | - | 3 | 0 | 67.29% |
| DUK240719C00090000 | 2024-06-20 1:01PM EDT | 90.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUK240719C00095000 | 2024-06-24 2:24PM EDT | 95.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUK240719C00100000 | 2024-06-24 3:35PM EDT | 100.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
| DUK240719C00105000 | 2024-06-24 3:57PM EDT | 105.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 3.13% |
| DUK240719C00110000 | 2024-06-24 2:59PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DUK240719C00115000 | 2024-06-18 9:30AM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUK240719C00120000 | 2024-01-10 2:34PM EDT | 120.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 35.65% |
| DUK240719C00125000 | 2024-05-10 11:10AM EDT | 125.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 57.64% |
| DUK240719C00135000 | 2024-03-11 12:37PM EDT | 135.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 73.88% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240719P00045000 | 2024-04-08 1:09PM EDT | 45.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 3 | 208.50% |
| DUK240719P00055000 | 2024-02-23 2:23PM EDT | 55.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 139.84% |
| DUK240719P00060000 | 2024-04-11 3:59PM EDT | 60.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 143.95% |
| DUK240719P00065000 | 2024-03-21 1:54PM EDT | 65.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 107 | 88.96% |
| DUK240719P00070000 | 2024-04-15 10:15AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 57.03% |
| DUK240719P00075000 | 2024-05-30 3:57PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUK240719P00080000 | 2024-06-24 9:31AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| DUK240719P00085000 | 2024-06-24 10:49AM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DUK240719P00090000 | 2024-06-24 3:58PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DUK240719P00095000 | 2024-06-24 3:51PM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DUK240719P00100000 | 2024-06-24 3:23PM EDT | 100.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| DUK240719P00105000 | 2024-06-24 3:48PM EDT | 105.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DUK240719P00110000 | 2024-06-05 10:58AM EDT | 110.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.