Mercado fechará em 4 h 45 min

Dollarama Inc (DR3.DU)

Dusseldorf - Dusseldorf Preço Adiado. Moeda em EUR.
Adicionar à lista
65,000,00 (0,00%)
A partir de 04:31PM CEST. Mercado aberto.
Período:
26 de set. de 2022 - 26 de set. de 2023
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
26 de set. de 202364,5065,0065,0065,0065,0017
25 de set. de 202364,5065,5064,5065,0065,00-
22 de set. de 202365,0065,0064,5064,5064,50-
21 de set. de 202366,0066,0065,0065,0065,00-
20 de set. de 202365,5066,0065,5065,5065,50-
19 de set. de 202366,0066,5065,5065,5065,50-
18 de set. de 202365,5066,0065,5066,0066,00-
15 de set. de 202366,5066,5065,5065,5065,50-
14 de set. de 202364,5066,5064,5066,0066,00-
13 de set. de 202360,5064,0060,5064,0064,00-
12 de set. de 202360,0061,0060,0060,5060,50-
11 de set. de 202359,5060,0059,5059,5059,50-
08 de set. de 202359,0060,0059,0059,0059,00-
07 de set. de 202359,0059,5059,0059,0059,00-
06 de set. de 202360,0060,5059,0059,0059,00-
05 de set. de 202359,5060,5059,5060,0060,00-
04 de set. de 202359,5060,0059,5059,5059,50-
01 de set. de 202359,0059,5059,0059,5059,50-
31 de ago. de 202358,0059,0058,0059,0059,00-
30 de ago. de 202358,5058,5058,0058,0058,00-
29 de ago. de 202357,5058,5057,5058,5058,50-
28 de ago. de 202358,0058,0057,5057,5057,50-
25 de ago. de 202357,5058,0057,5057,5057,50-
24 de ago. de 202358,0058,0057,5057,5057,50-
23 de ago. de 202357,5058,0057,5058,0058,00-
22 de ago. de 202357,0058,0057,0057,0057,00-
21 de ago. de 202358,0058,0057,0057,0057,00-
18 de ago. de 202358,5058,5058,0058,0058,00-
17 de ago. de 202358,5058,5058,0058,0058,00-
16 de ago. de 202357,0058,0057,0058,0058,00-
15 de ago. de 202357,0057,0056,5057,0057,00-
14 de ago. de 202357,5058,0057,5057,5057,50-
11 de ago. de 202357,0058,0057,0057,5057,50-
10 de ago. de 202357,5058,5057,0057,0057,00-
09 de ago. de 202357,5058,0057,0057,0057,00-
08 de ago. de 202357,5057,5057,0057,0057,00-
07 de ago. de 2023------
04 de ago. de 202357,5058,0057,5057,5057,50-
03 de ago. de 202358,0058,0057,5057,5057,50-
02 de ago. de 202358,0059,0057,5058,0058,00-
01 de ago. de 202359,0059,5058,5058,5058,50-
31 de jul. de 202359,0060,0059,0059,5059,50-
28 de jul. de 202359,5060,0059,0059,0059,00-
27 de jul. de 202360,5060,5059,5059,5059,50-
26 de jul. de 202360,5060,5060,0060,0060,00-
25 de jul. de 202360,5061,0060,5060,5060,50-
24 de jul. de 202359,5060,5059,5060,5060,50-
21 de jul. de 202359,5060,0059,5059,5059,50-
20 de jul. de 202359,0059,5059,0059,5059,50-
19 de jul. de 202359,0059,0059,0059,0059,00-
18 de jul. de 202358,5059,0058,5058,5058,50-
17 de jul. de 202358,5059,5058,5059,0059,00-
14 de jul. de 202358,0059,0058,0058,5058,50-
13 de jul. de 202358,0058,5058,0058,0058,00-
12 de jul. de 202358,0058,5058,0058,0058,00-
11 de jul. de 202359,0059,0058,0058,0058,00-
10 de jul. de 202359,0059,5059,0059,0059,00-
07 de jul. de 202360,5060,5059,0059,0059,00-
06 de jul. de 202361,0061,5060,5060,5060,50-
06 de jul. de 20230.0708 Dividendo
05 de jul. de 202361,0061,5060,5061,0060,93-
04 de jul. de 202361,5061,5061,0061,0060,93-
03 de jul. de 202361,5062,0061,5061,5061,43-
30 de jun. de 202360,5061,5060,5061,5061,43-
29 de jun. de 202360,0060,5060,0060,0059,93-
28 de jun. de 202360,5060,5060,0060,0059,93-
27 de jun. de 202360,0060,5059,5060,0059,93-
26 de jun. de 202359,5060,5059,5060,0059,93-
23 de jun. de 202358,5060,0058,5059,5059,43-
22 de jun. de 202358,5059,5058,5059,0058,93-
21 de jun. de 202359,5060,0059,5059,5059,43-
20 de jun. de 202359,0060,0059,0059,5059,43-
19 de jun. de 202359,5060,0059,0059,0058,93-
16 de jun. de 202359,0060,5059,0060,0059,93-
15 de jun. de 202358,5059,0058,5059,0058,93-
14 de jun. de 202358,0059,0058,0059,0058,93-
13 de jun. de 202358,0058,0058,0058,0057,93-
12 de jun. de 2023------
09 de jun. de 202356,5056,5056,5056,5056,43-
08 de jun. de 202357,0057,0057,0057,0056,93-
07 de jun. de 202357,0057,0057,0057,0056,93-
06 de jun. de 202357,5057,5057,5057,5057,43-
05 de jun. de 202357,5057,5057,5057,5057,43-
02 de jun. de 202356,0056,0056,0056,0055,94-
01 de jun. de 2023------
31 de mai. de 202355,0055,0055,0055,0054,94-
30 de mai. de 202356,5056,5056,5056,5056,43-
29 de mai. de 202356,5056,5056,5056,5056,43-
26 de mai. de 202355,5055,5055,5055,5055,44-
25 de mai. de 202355,5055,5055,5055,5055,44-
24 de mai. de 202356,0056,0056,0056,0055,94-
23 de mai. de 2023------
22 de mai. de 202357,0057,0057,0057,0056,93-
19 de mai. de 202357,0057,0057,0057,0056,93-
18 de mai. de 202356,0056,5056,0056,5056,43-
17 de mai. de 202356,0056,0056,0056,0055,94-
16 de mai. de 202356,0056,0056,0056,0055,94-
15 de mai. de 202357,0057,0057,0057,0056,93-
12 de mai. de 202356,5056,5056,5056,5056,43-
11 de mai. de 202356,5056,5056,5056,5056,43-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...