Mercado fechará em 6 h 4 min
BOVESPA
119.072,50 -589,88 (-0,49%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.339,74 +116,80 (+0,22%) PETROLEO CRU
79,22 +0,77 (+0,98%) OURO
2.334,70 -14,40 (-0,61%) Bitcoin USD
65.198,11 -1.443,62 (-2,17%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:55AM EDT. Mercado aberto.
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ260116C00007500 | 2024-05-10 10:15AM EDT | 7.50 | 12.50 | 11.50 | 16.50 | 0.00 | - | - | 1 | 116.31% |
| DQ260116C00010000 | 2024-05-10 11:52AM EDT | 10.00 | 10.35 | 11.10 | 12.50 | 0.00 | - | 1 | 5 | 93.12% |
| DQ260116C00012500 | 2024-05-28 12:06PM EDT | 12.50 | 10.50 | 8.60 | 9.70 | 0.00 | - | 9 | 30 | 68.56% |
| DQ260116C00015000 | 2024-05-01 10:42AM EDT | 15.00 | 8.32 | 10.50 | 11.70 | 0.00 | - | 1 | 14 | 113.35% |
| DQ260116C00017500 | 2024-05-28 9:53AM EDT | 17.50 | 7.85 | 6.70 | 7.30 | 0.00 | - | 3 | 13 | 69.26% |
| DQ260116C00020000 | 2024-05-16 9:36AM EDT | 20.00 | 6.30 | 5.70 | 6.30 | 0.00 | - | 1 | 60 | 67.58% |
| DQ260116C00022500 | 2024-06-07 12:46PM EDT | 22.50 | 6.20 | 4.90 | 7.10 | 0.00 | - | 1 | 47 | 75.44% |
| DQ260116C00025000 | 2024-06-14 11:29AM EDT | 25.00 | 4.50 | 4.30 | 6.50 | 0.00 | - | 1 | 171 | 75.46% |
| DQ260116C00030000 | 2024-06-17 9:32AM EDT | 30.00 | 3.90 | 3.30 | 3.80 | -0.24 | -5.80% | 15 | 129 | 66.37% |
| DQ260116C00035000 | 2024-06-07 10:03AM EDT | 35.00 | 3.70 | 2.45 | 3.20 | 0.00 | - | 1 | 95 | 66.46% |
| DQ260116C00040000 | 2024-06-06 9:57AM EDT | 40.00 | 3.42 | 1.90 | 3.20 | 0.00 | - | 5 | 31 | 69.65% |
| DQ260116C00045000 | 2024-06-05 3:12PM EDT | 45.00 | 3.10 | 1.45 | 2.90 | 0.00 | - | 2 | 1,037 | 70.46% |
| DQ260116C00050000 | 2024-06-14 1:36PM EDT | 50.00 | 1.50 | 1.20 | 1.70 | 0.00 | - | 2 | 1,076 | 65.55% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ260116P00005000 | 2024-02-28 11:18AM EDT | 5.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 61.91% |
| DQ260116P00010000 | 2024-02-21 12:14PM EDT | 10.00 | 1.50 | 0.35 | 2.10 | 0.00 | - | - | 2 | 63.04% |
| DQ260116P00012500 | 2024-06-12 2:35PM EDT | 12.50 | 1.85 | 1.90 | 2.30 | 0.00 | - | 2 | 223 | 61.28% |
| DQ260116P00015000 | 2024-05-31 12:23PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| DQ260116P00017500 | 2024-05-22 9:41AM EDT | 17.50 | 4.07 | 4.20 | 4.60 | 0.00 | - | 59 | 365 | 57.40% |
| DQ260116P00020000 | 2024-06-10 10:33AM EDT | 20.00 | 5.20 | 5.60 | 6.20 | 0.00 | - | 1 | 250 | 56.54% |
| DQ260116P00022500 | 2024-05-16 1:52PM EDT | 22.50 | 7.34 | 7.20 | 9.40 | 0.00 | - | 2 | 136 | 63.60% |
| DQ260116P00025000 | 2024-06-04 1:38PM EDT | 25.00 | 7.96 | 8.90 | 9.40 | 0.00 | - | 209 | 308 | 52.93% |
| DQ260116P00030000 | 2024-06-04 1:38PM EDT | 30.00 | 11.34 | 12.70 | 13.90 | 0.00 | - | 209 | 79 | 54.08% |
| DQ260116P00035000 | 2024-05-13 12:56PM EDT | 35.00 | 16.70 | 13.50 | 18.50 | 0.00 | - | 1 | 222 | 63.99% |
| DQ260116P00040000 | 2024-06-07 10:11AM EDT | 40.00 | 20.15 | 20.90 | 21.90 | 0.00 | - | 1 | 29 | 50.10% |
| DQ260116P00045000 | 2024-06-07 10:11AM EDT | 45.00 | 24.60 | 25.90 | 26.70 | 0.00 | - | 1 | 7 | 51.59% |
| DQ260116P00050000 | 2024-02-05 11:17AM EDT | 50.00 | 32.55 | 27.00 | 27.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.