Mercado fechará em 5 h 54 min
BOVESPA
119.269,73 -392,66 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.254,76 +31,82 (+0,06%) PETROLEO CRU
79,21 +0,76 (+0,97%) OURO
2.336,20 -12,90 (-0,55%) Bitcoin USD
65.095,77 -1.577,86 (-2,37%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:03AM EDT. Mercado aberto.
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117C00010000 | 2024-02-27 1:56PM EDT | 10.00 | 10.80 | 17.20 | 21.30 | 0.00 | - | 1 | 3 | 0.00% |
| DQ250117C00012500 | 2024-06-07 3:20PM EDT | 12.50 | 8.90 | 7.60 | 7.90 | 0.00 | - | 1 | 21 | 75.98% |
| DQ250117C00015000 | 2024-05-02 9:48AM EDT | 15.00 | 6.80 | 7.90 | 10.30 | 0.00 | - | 3 | 134 | 139.21% |
| DQ250117C00017500 | 2024-06-14 10:19AM EDT | 17.50 | 4.95 | 4.60 | 5.00 | 0.00 | - | 3 | 673 | 72.14% |
| DQ250117C00020000 | 2024-06-14 10:06AM EDT | 20.00 | 3.85 | 3.50 | 3.80 | 0.00 | - | 1 | 220 | 69.63% |
| DQ250117C00022500 | 2024-06-14 10:06AM EDT | 22.50 | 3.00 | 2.70 | 2.90 | 0.00 | - | 4 | 349 | 68.73% |
| DQ250117C00025000 | 2024-05-31 9:46AM EDT | 25.00 | 4.40 | 2.05 | 2.25 | 0.00 | - | 2 | 187 | 68.21% |
| DQ250117C00030000 | 2024-06-07 10:38AM EDT | 30.00 | 1.85 | 1.20 | 1.35 | 0.00 | - | 38 | 278 | 67.63% |
| DQ250117C00035000 | 2024-06-13 10:43AM EDT | 35.00 | 1.03 | 0.70 | 0.90 | 0.00 | - | 1 | 144 | 68.21% |
| DQ250117C00040000 | 2024-06-13 10:43AM EDT | 40.00 | 0.66 | 0.40 | 0.55 | 0.00 | - | 1 | 81 | 67.48% |
| DQ250117C00045000 | 2024-05-30 10:55AM EDT | 45.00 | 0.75 | 0.25 | 0.40 | 0.00 | - | 5 | 235 | 68.75% |
| DQ250117C00050000 | 2024-06-11 1:26PM EDT | 50.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 326 | 1,119 | 71.00% |
| DQ250117C00055000 | 2024-06-12 1:08PM EDT | 55.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 7 | 1,474 | 71.48% |
| DQ250117C00060000 | 2024-06-06 3:47PM EDT | 60.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 1 | 1,381 | 74.02% |
| DQ250117C00065000 | 2024-05-20 12:48PM EDT | 65.00 | 0.19 | 0.05 | 0.75 | 0.00 | - | 572 | 580 | 92.29% |
| DQ250117C00070000 | 2024-05-20 12:48PM EDT | 70.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 572 | 615 | 91.31% |
| DQ250117C00075000 | 2024-05-22 9:30AM EDT | 75.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 52 | 82.62% |
| DQ250117C00080000 | 2024-01-26 11:18AM EDT | 80.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 65 | 89.84% |
| DQ250117C00085000 | 2024-03-11 2:15PM EDT | 85.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 131.35% |
| DQ250117C00090000 | 2023-08-30 10:33AM EDT | 90.00 | 1.75 | 0.30 | 2.15 | 0.00 | - | 1 | 102 | 137.21% |
| DQ250117C00095000 | 2024-06-13 3:50PM EDT | 95.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 378 | 90.63% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117P00007500 | 2024-05-03 11:15AM EDT | 7.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 101.47% |
| DQ250117P00010000 | 2024-05-16 10:19AM EDT | 10.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 407 | 68.36% |
| DQ250117P00012500 | 2024-06-14 11:52AM EDT | 12.50 | 0.85 | 0.75 | 0.95 | 0.00 | - | 1 | 416 | 65.33% |
| DQ250117P00015000 | 2024-06-12 3:30PM EDT | 15.00 | 1.40 | 1.55 | 1.75 | 0.00 | - | 1 | 750 | 63.92% |
| DQ250117P00017500 | 2024-06-10 9:58AM EDT | 17.50 | 2.44 | 2.65 | 2.80 | 0.00 | - | 29 | 349 | 62.13% |
| DQ250117P00020000 | 2024-06-07 9:50AM EDT | 20.00 | 3.38 | 3.90 | 4.20 | 0.00 | - | 1 | 209 | 59.94% |
| DQ250117P00022500 | 2024-06-05 10:59AM EDT | 22.50 | 4.00 | 5.60 | 6.90 | 0.00 | - | 3 | 257 | 68.58% |
| DQ250117P00025000 | 2024-06-14 10:22AM EDT | 25.00 | 7.40 | 7.40 | 7.70 | 0.00 | - | 10 | 670 | 58.11% |
| DQ250117P00030000 | 2024-05-13 2:03PM EDT | 30.00 | 11.50 | 10.40 | 10.80 | 0.00 | - | 11 | 440 | 0.00% |
| DQ250117P00035000 | 2024-05-14 9:34AM EDT | 35.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 0.00% |
| DQ250117P00040000 | 2024-05-22 9:36AM EDT | 40.00 | 19.08 | 20.40 | 21.30 | 0.00 | - | 1 | 20 | 62.60% |
| DQ250117P00045000 | 2024-01-26 12:46PM EDT | 45.00 | 24.85 | 24.00 | 28.60 | 0.00 | - | 1 | 0 | 69.43% |
| DQ250117P00050000 | 2024-03-06 1:26PM EDT | 50.00 | 25.95 | 22.80 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00055000 | 2023-11-06 10:57AM EDT | 55.00 | 29.05 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00060000 | 2024-03-06 1:26PM EDT | 60.00 | 35.92 | 30.70 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00065000 | 2024-03-05 4:39PM EDT | 65.00 | 43.02 | 36.40 | 39.80 | 0.00 | - | 4 | 0 | 0.00% |
| DQ250117P00070000 | 2024-03-05 4:39PM EDT | 70.00 | 47.78 | 41.40 | 44.20 | 0.00 | - | 2 | 0 | 0.00% |
| DQ250117P00075000 | 2022-10-25 1:55PM EDT | 75.00 | 36.00 | 31.00 | 36.00 | 0.00 | - | - | 1 | 0.00% |
| DQ250117P00085000 | 2023-04-25 2:15PM EDT | 85.00 | 43.92 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| DQ250117P00090000 | 2023-04-25 2:15PM EDT | 90.00 | 48.69 | 49.50 | 54.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.