Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621C00012500 | 2024-02-22 3:45PM EDT | 12.50 | 6.60 | 13.70 | 17.50 | 0.00 | - | 1 | 1 | 2,166.41% |
DQ240621C00015000 | 2024-06-03 10:53AM EDT | 15.00 | 7.21 | 3.80 | 4.10 | 0.00 | - | 1 | 6 | 173.83% |
DQ240621C00017500 | 2024-06-14 10:25AM EDT | 17.50 | 1.72 | 1.45 | 1.70 | 0.00 | - | 1 | 79 | 98.83% |
DQ240621C00020000 | 2024-06-14 3:50PM EDT | 20.00 | 0.28 | 0.20 | 0.25 | 0.00 | - | 11 | 616 | 75.78% |
DQ240621C00022500 | 2024-06-14 10:02AM EDT | 22.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 1,229 | 96.88% |
DQ240621C00025000 | 2024-06-13 9:43AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 7,379 | 50.00% |
DQ240621C00030000 | 2024-06-10 1:30PM EDT | 30.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1,141 | 203.13% |
DQ240621C00035000 | 2024-05-29 1:15PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 9 | 257 | 401.17% |
DQ240621C00040000 | 2024-05-22 2:44PM EDT | 40.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 243 | 457.03% |
DQ240621C00045000 | 2024-03-11 9:33AM EDT | 45.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
DQ240621C00050000 | 2024-04-04 9:30AM EDT | 50.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 573.05% |
DQ240621C00055000 | 2024-05-24 12:01PM EDT | 55.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 54 | 396.88% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621P00012500 | 2024-05-24 12:32PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 50.00% |
DQ240621P00015000 | 2024-06-13 11:36AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 527 | 127.34% |
DQ240621P00017500 | 2024-06-14 12:31PM EDT | 17.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 51 | 1,131 | 57.03% |
DQ240621P00020000 | 2024-06-17 9:39AM EDT | 20.00 | 1.20 | 1.25 | 1.40 | -0.10 | -7.69% | 1 | 1,954 | 57.42% |
DQ240621P00022500 | 2024-06-14 10:55AM EDT | 22.50 | 3.10 | 3.50 | 3.80 | 0.00 | - | 3 | 1,084 | 73.44% |
DQ240621P00025000 | 2024-06-14 9:34AM EDT | 25.00 | 5.50 | 6.00 | 6.40 | 0.00 | - | 1 | 63 | 161.33% |
DQ240621P00030000 | 2024-05-07 3:50PM EDT | 30.00 | 11.37 | 6.70 | 10.50 | 0.00 | - | 5 | 9 | 0.00% |
DQ240621P00035000 | 2024-06-13 3:30PM EDT | 35.00 | 14.75 | 14.00 | 18.00 | 0.00 | - | 1 | 0 | 592.77% |
DQ240621P00040000 | 2023-11-27 2:52PM EDT | 40.00 | 15.00 | 14.50 | 16.30 | 0.00 | - | - | 1 | 0.00% |
DQ240621P00055000 | 2023-09-19 11:18AM EDT | 55.00 | 24.52 | 29.10 | 30.70 | 0.00 | - | - | 0 | 0.00% |