Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426C00540000 | 2024-04-09 1:39PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DPZ240503C00540000 | 2024-04-25 3:11PM EDT | 2024-05-03 | 2.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
DPZ240510C00540000 | 2024-04-04 11:57AM EDT | 2024-05-10 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DPZ240517C00540000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
DPZ240524C00540000 | 2024-04-10 1:48PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DPZ240621C00540000 | 2024-04-25 11:09AM EDT | 2024-06-21 | 6.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DPZ240920C00540000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DPZ250117C00540000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DPZ260116C00540000 | 2024-03-25 11:41AM EDT | 2026-01-16 | 46.60 | 61.20 | 63.20 | 0.00 | - | 5 | 0 | 31.13% |