Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426C00510000 | 2024-04-25 2:27PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.25 | +0.01 | +11.11% | 2 | 22 | 37.16% |
DPZ240503C00510000 | 2024-04-25 12:37PM EDT | 2024-05-03 | 9.31 | 8.70 | 9.30 | +3.61 | +63.33% | 1 | 56 | 52.03% |
DPZ240510C00510000 | 2024-04-23 12:46PM EDT | 2024-05-10 | 5.00 | 9.60 | 10.50 | 0.00 | - | 2 | 8 | 41.96% |
DPZ240517C00510000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 12.60 | 11.00 | 11.60 | +8.20 | +186.36% | 12 | 41 | 37.02% |
DPZ240524C00510000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 12.60 | 11.90 | 13.70 | +7.30 | +137.74% | 1 | 3 | 36.16% |
DPZ240531C00510000 | 2024-04-19 12:42PM EDT | 2024-05-31 | 6.80 | 12.20 | 15.50 | 0.00 | - | 1 | 3 | 35.43% |
DPZ240621C00510000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 16.10 | 16.20 | 16.90 | +3.20 | +24.81% | 8 | 560 | 29.99% |
DPZ240920C00510000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 29.90 | 32.20 | 32.90 | +5.80 | +24.07% | 2 | 119 | 31.43% |
DPZ250117C00510000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 35.90 | 46.20 | 47.90 | 0.00 | - | 1 | 51 | 32.29% |
DPZ260116C00510000 | 2024-04-03 2:35PM EDT | 2026-01-16 | 90.80 | 80.30 | 84.50 | 0.00 | - | 5 | 8 | 35.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426P00510000 | 2024-04-18 1:09PM EDT | 2024-04-26 | 28.00 | 11.30 | 17.90 | 0.00 | - | 1 | 0 | 77.32% |
DPZ240503P00510000 | 2024-04-25 1:03PM EDT | 2024-05-03 | 22.40 | 23.00 | 23.90 | +0.10 | +0.45% | 3 | 90 | 50.83% |
DPZ240510P00510000 | 2024-04-15 2:41PM EDT | 2024-05-10 | 27.90 | 22.90 | 25.50 | 0.00 | - | - | 1 | 41.36% |
DPZ240517P00510000 | 2024-04-15 2:21PM EDT | 2024-05-17 | 28.80 | 24.50 | 25.50 | 0.00 | - | 6 | 28 | 34.16% |
DPZ240621P00510000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 28.00 | 28.30 | 29.00 | -16.00 | -36.36% | 19 | 25 | 25.89% |
DPZ240920P00510000 | 2024-04-25 11:31AM EDT | 2024-09-20 | 40.70 | 39.00 | 39.90 | -5.80 | -12.47% | 2 | 8 | 24.88% |
DPZ250117P00510000 | 2022-10-25 3:46PM EDT | 2025-01-17 | 181.75 | 128.00 | 137.00 | 0.00 | - | - | 5 | 74.00% |
DPZ260116P00510000 | 2023-10-31 10:08AM EDT | 2026-01-16 | 173.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |