Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426C00500000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 435 | 168 | 6.25% |
DPZ240503C00500000 | 2024-04-25 12:57PM EDT | 2024-05-03 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 1.56% |
DPZ240510C00500000 | 2024-04-23 2:00PM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
DPZ240517C00500000 | 2024-04-25 2:44PM EDT | 2024-05-17 | 16.64 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 0.78% |
DPZ240524C00500000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 22.77 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
DPZ240621C00500000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 0.78% |
DPZ240920C00500000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.39% |
DPZ241220C00500000 | 2024-04-19 1:08PM EDT | 2024-12-20 | 37.24 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.39% |
DPZ250117C00500000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 0.39% |
DPZ260116C00500000 | 2024-04-15 10:11AM EDT | 2026-01-16 | 89.18 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426P00500000 | 2024-04-25 12:51PM EDT | 2024-04-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
DPZ240503P00500000 | 2024-04-25 3:34PM EDT | 2024-05-03 | 15.57 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 0.00% |
DPZ240510P00500000 | 2024-04-16 1:03PM EDT | 2024-05-10 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DPZ240517P00500000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 24.28 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
DPZ240524P00500000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DPZ240621P00500000 | 2024-04-25 12:17PM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
DPZ240920P00500000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
DPZ250117P00500000 | 2024-04-10 2:30PM EDT | 2025-01-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |