Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240802C00500000 | 2024-07-26 9:38AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 151 | 65.14% |
DPZ240809C00500000 | 2024-07-24 2:03PM EDT | 2024-08-09 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 47.07% |
DPZ240816C00500000 | 2024-07-26 1:37PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.20 | -0.06 | -19.35% | 15 | 176 | 34.62% |
DPZ240823C00500000 | 2024-07-18 12:12PM EDT | 2024-08-23 | 0.39 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 48.29% |
DPZ240830C00500000 | 2024-07-18 12:49PM EDT | 2024-08-30 | 0.66 | 0.10 | 3.30 | 0.00 | - | 5 | 6 | 46.50% |
DPZ240920C00500000 | 2024-07-26 3:19PM EDT | 2024-09-20 | 0.85 | 0.70 | 1.15 | -0.15 | -15.00% | 23 | 112 | 28.55% |
DPZ241220C00500000 | 2024-07-26 3:02PM EDT | 2024-12-20 | 8.00 | 5.40 | 12.10 | -0.40 | -4.76% | 7 | 87 | 35.25% |
DPZ250117C00500000 | 2024-07-25 9:33AM EDT | 2025-01-17 | 11.28 | 5.80 | 9.90 | 0.00 | - | 1 | 397 | 29.81% |
DPZ250321C00500000 | 2024-07-24 3:45PM EDT | 2025-03-21 | 17.20 | 11.80 | 19.80 | 0.00 | - | 6 | 12 | 34.54% |
DPZ250620C00500000 | 2024-07-25 12:37PM EDT | 2025-06-20 | 25.20 | 19.50 | 22.90 | 0.00 | - | 1 | 71 | 31.58% |
DPZ260116C00500000 | 2024-07-25 2:49PM EDT | 2026-01-16 | 39.00 | 32.00 | 37.50 | 0.00 | - | 1 | 31 | 32.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240802P00500000 | 2024-07-25 3:43PM EDT | 2024-08-02 | 75.46 | 77.30 | 86.20 | 0.00 | - | 1 | 0 | 106.96% |
DPZ240809P00500000 | 2024-07-18 1:39PM EDT | 2024-08-09 | 91.70 | 78.00 | 86.90 | 0.00 | - | 1 | 0 | 79.61% |
DPZ240816P00500000 | 2024-07-23 10:09AM EDT | 2024-08-16 | 71.65 | 78.00 | 86.80 | 0.00 | - | 2 | 0 | 64.56% |
DPZ240830P00500000 | 2024-07-18 10:58AM EDT | 2024-08-30 | 81.96 | 77.40 | 86.80 | 0.00 | - | 3 | 0 | 50.01% |
DPZ240920P00500000 | 2024-07-23 2:02PM EDT | 2024-09-20 | 73.00 | 77.40 | 86.90 | 0.00 | - | 1 | 2 | 39.83% |
DPZ241220P00500000 | 2024-07-23 2:11PM EDT | 2024-12-20 | 76.50 | 80.00 | 87.50 | 0.00 | - | 1 | 68 | 25.59% |
DPZ250117P00500000 | 2024-07-23 1:50PM EDT | 2025-01-17 | 75.90 | 80.80 | 89.40 | 0.00 | - | 6 | 129 | 26.09% |
DPZ250321P00500000 | 2024-07-19 3:41PM EDT | 2025-03-21 | 97.81 | 83.80 | 92.30 | 0.00 | - | 3 | 3 | 25.44% |
DPZ250620P00500000 | 2024-07-18 2:07PM EDT | 2025-06-20 | 97.80 | 87.00 | 93.20 | 0.00 | - | 3 | 7 | 22.41% |