Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426C00490000 | 2024-04-25 2:07PM EDT | 2024-04-26 | 8.00 | 5.60 | 6.80 | +5.15 | +180.70% | 14 | 16 | 38.57% |
DPZ240503C00490000 | 2024-04-25 3:33PM EDT | 2024-05-03 | 19.58 | 17.60 | 18.30 | +5.98 | +43.97% | 3 | 50 | 53.13% |
DPZ240510C00490000 | 2024-04-22 2:51PM EDT | 2024-05-10 | 8.41 | 18.20 | 20.30 | 0.00 | - | 13 | 11 | 44.75% |
DPZ240517C00490000 | 2024-04-25 12:07PM EDT | 2024-05-17 | 20.30 | 20.30 | 21.00 | +3.83 | +23.25% | 17 | 163 | 38.41% |
DPZ240524C00490000 | 2024-04-16 10:44AM EDT | 2024-05-24 | 19.50 | 21.30 | 24.40 | 0.00 | - | - | 2 | 39.63% |
DPZ240621C00490000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 27.80 | 26.00 | 26.70 | +8.20 | +41.84% | 16 | 193 | 31.24% |
DPZ240920C00490000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 38.90 | 42.10 | 43.60 | +6.10 | +18.60% | 10 | 47 | 32.97% |
DPZ250117C00490000 | 2024-04-25 12:36PM EDT | 2025-01-17 | 58.50 | 56.90 | 58.30 | +9.14 | +18.52% | 4 | 50 | 33.37% |
DPZ260116C00490000 | 2024-04-17 9:55AM EDT | 2026-01-16 | 89.70 | 89.80 | 94.80 | 0.00 | - | 2 | 18 | 36.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426P00490000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.10 | 0.90 | 1.30 | -3.20 | -74.42% | 66 | 47 | 30.37% |
DPZ240503P00490000 | 2024-04-25 10:31AM EDT | 2024-05-03 | 14.72 | 11.90 | 12.90 | -0.78 | -5.03% | 4 | 22 | 50.43% |
DPZ240510P00490000 | 2024-04-25 1:03PM EDT | 2024-05-10 | 12.70 | 12.70 | 15.20 | -2.98 | -19.01% | 2 | 5 | 43.92% |
DPZ240517P00490000 | 2024-04-25 1:36PM EDT | 2024-05-17 | 14.25 | 13.80 | 14.50 | -4.45 | -23.80% | 4 | 65 | 34.80% |
DPZ240621P00490000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 17.30 | 18.00 | 18.60 | -4.30 | -19.91% | 11 | 68 | 26.94% |
DPZ240920P00490000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 32.10 | 29.20 | 30.10 | -0.90 | -2.73% | 1 | 36 | 25.96% |
DPZ250117P00490000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 45.90 | 38.00 | 39.10 | 0.00 | - | 15 | 21 | 24.72% |
DPZ250620P00490000 | 2024-04-03 2:11PM EDT | 2025-06-20 | 43.70 | 47.20 | 50.00 | 0.00 | - | 1 | 1 | 24.90% |