Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240802C00480000 | 2024-07-22 11:42AM EDT | 2024-08-02 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 20 | 52.10% |
DPZ240809C00480000 | 2024-07-22 2:20PM EDT | 2024-08-09 | 0.45 | 0.05 | 1.50 | 0.00 | - | 1 | 5 | 49.87% |
DPZ240816C00480000 | 2024-07-26 12:05PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.50 | -0.35 | -50.00% | 9 | 296 | 32.40% |
DPZ240823C00480000 | 2024-07-12 10:04AM EDT | 2024-08-23 | 24.35 | 0.15 | 3.30 | 0.00 | - | - | 3 | 43.56% |
DPZ240830C00480000 | 2024-07-19 3:44PM EDT | 2024-08-30 | 1.00 | 0.30 | 3.70 | 0.00 | - | 5 | 9 | 40.34% |
DPZ240920C00480000 | 2024-07-26 3:34PM EDT | 2024-09-20 | 1.75 | 1.60 | 1.85 | -0.76 | -30.28% | 12 | 114 | 26.25% |
DPZ241220C00480000 | 2024-07-24 10:14AM EDT | 2024-12-20 | 13.84 | 11.20 | 14.40 | +1.04 | +8.12% | 1 | 16 | 33.30% |
DPZ250117C00480000 | 2024-07-26 2:35PM EDT | 2025-01-17 | 14.20 | 10.60 | 14.00 | 0.00 | - | 6 | 123 | 30.12% |
DPZ250321C00480000 | 2024-07-25 3:50PM EDT | 2025-03-21 | 24.00 | 19.80 | 22.70 | 0.00 | - | 42 | 44 | 33.06% |
DPZ250620C00480000 | 2024-07-18 2:08PM EDT | 2025-06-20 | 25.90 | 23.00 | 29.90 | 0.00 | - | 2 | 4 | 32.94% |
DPZ260116C00480000 | 2024-07-25 9:58AM EDT | 2026-01-16 | 46.00 | 39.80 | 44.20 | 0.00 | - | 1 | 1 | 32.97% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240802P00480000 | 2024-07-12 11:59AM EDT | 2024-08-02 | 10.75 | 58.80 | 64.70 | 0.00 | - | - | 0 | 77.22% |
DPZ240809P00480000 | 2024-07-19 10:04AM EDT | 2024-08-09 | 75.00 | 58.00 | 65.50 | 0.00 | - | 1 | 0 | 59.61% |
DPZ240816P00480000 | 2024-07-22 2:14PM EDT | 2024-08-16 | 64.40 | 57.00 | 65.60 | 0.00 | - | 3 | 0 | 49.15% |
DPZ240823P00480000 | 2024-07-23 3:01PM EDT | 2024-08-23 | 56.00 | 58.00 | 67.00 | 0.00 | - | 2 | 1 | 47.85% |
DPZ240830P00480000 | 2024-07-18 10:23AM EDT | 2024-08-30 | 60.38 | 58.00 | 65.50 | 0.00 | - | 3 | 0 | 37.71% |
DPZ240920P00480000 | 2024-07-23 9:46AM EDT | 2024-09-20 | 50.25 | 58.00 | 66.50 | 0.00 | - | 5 | 95 | 32.57% |
DPZ241220P00480000 | 2024-07-23 10:02AM EDT | 2024-12-20 | 59.00 | 64.50 | 70.20 | 0.00 | - | 2 | 15 | 25.37% |
DPZ250117P00480000 | 2024-07-22 1:43PM EDT | 2025-01-17 | 69.47 | 65.60 | 71.40 | 0.00 | - | 1 | 52 | 24.64% |
DPZ250620P00480000 | 2024-07-17 2:57PM EDT | 2025-06-20 | 47.96 | 72.00 | 82.00 | 0.00 | - | 3 | 37 | 25.90% |
DPZ260116P00480000 | 2024-07-23 10:44AM EDT | 2026-01-16 | 79.64 | 81.00 | 89.00 | 0.00 | - | 1 | 4 | 23.98% |