Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426C00470000 | 2024-04-25 9:55AM EDT | 2024-04-26 | 16.55 | 25.20 | 34.00 | 0.00 | - | 1 | 26 | 75.24% |
DPZ240503C00470000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 35.04 | 31.30 | 36.60 | +4.84 | +16.03% | 12 | 10 | 53.11% |
DPZ240510C00470000 | 2024-04-11 1:34PM EDT | 2024-05-10 | 40.15 | 33.30 | 39.50 | 0.00 | - | - | 1 | 56.12% |
DPZ240517C00470000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 37.40 | 35.90 | 40.30 | +10.60 | +39.55% | 1 | 44 | 48.27% |
DPZ240621C00470000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 35.20 | 40.00 | 46.40 | 0.00 | - | 2 | 157 | 38.82% |
DPZ240920C00470000 | 2024-04-25 12:18PM EDT | 2024-09-20 | 55.12 | 53.10 | 61.40 | 0.00 | - | 28 | 67 | 36.96% |
DPZ250117C00470000 | 2024-03-21 11:39AM EDT | 2025-01-17 | 41.50 | 52.70 | 56.40 | 0.00 | - | 5 | 77 | 24.36% |
DPZ250620C00470000 | 2024-04-22 9:40AM EDT | 2025-06-20 | 71.69 | 87.10 | 92.70 | 0.00 | - | 20 | 0 | 37.48% |
DPZ260116C00470000 | 2024-02-02 4:59PM EDT | 2026-01-16 | 55.25 | 62.80 | 67.60 | 0.00 | - | 1 | 4 | 20.42% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426P00470000 | 2024-04-26 11:45AM EDT | 2024-04-26 | 0.05 | 0.00 | 2.40 | -0.07 | -58.33% | 11 | 35 | 92.24% |
DPZ240503P00470000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 3.60 | 3.50 | 4.20 | -5.60 | -60.87% | 70 | 12 | 49.87% |
DPZ240510P00470000 | 2024-04-26 3:29PM EDT | 2024-05-10 | 3.90 | 4.00 | 5.10 | -5.70 | -59.37% | 25 | 20 | 39.54% |
DPZ240517P00470000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 5.48 | 4.70 | 9.00 | -6.32 | -53.56% | 24 | 171 | 42.84% |
DPZ240621P00470000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 9.58 | 9.60 | 14.10 | -0.89 | -8.50% | 30 | 429 | 34.21% |
DPZ240920P00470000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 24.30 | 19.40 | 20.70 | 0.00 | - | 2 | 25 | 27.05% |
DPZ250117P00470000 | 2024-04-02 2:39PM EDT | 2025-01-17 | 29.80 | 27.90 | 29.60 | 0.00 | - | 1 | 9 | 25.82% |
DPZ250620P00470000 | 2024-04-23 10:20AM EDT | 2025-06-20 | 44.57 | 34.10 | 40.20 | 0.00 | - | 2 | 29 | 25.87% |
DPZ260116P00470000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 53.15 | 45.00 | 48.40 | 0.00 | - | 1 | 127 | 24.46% |