Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240419C00450000 | 2024-04-03 3:55PM EDT | 2024-04-19 | 54.70 | 28.10 | 37.00 | 0.00 | - | 1 | 109 | 58.98% |
DPZ240426C00450000 | 2024-04-12 9:58AM EDT | 2024-04-26 | 52.08 | 31.80 | 37.30 | 0.00 | - | 2 | 59 | 56.81% |
DPZ240503C00450000 | 2024-03-25 10:55AM EDT | 2024-05-03 | 28.83 | 34.70 | 39.70 | 0.00 | - | 1 | 1 | 50.54% |
DPZ240517C00450000 | 2024-04-02 11:27AM EDT | 2024-05-17 | 53.25 | 38.90 | 41.80 | 0.00 | - | 21 | 73 | 41.67% |
DPZ240621C00450000 | 2024-04-16 3:00PM EDT | 2024-06-21 | 48.70 | 41.40 | 46.70 | 0.00 | - | 7 | 96 | 35.45% |
DPZ240920C00450000 | 2024-03-21 10:54AM EDT | 2024-09-20 | 39.19 | 55.30 | 60.80 | 0.00 | - | 3 | 22 | 35.36% |
DPZ250117C00450000 | 2024-03-26 10:03AM EDT | 2025-01-17 | 68.20 | 71.30 | 75.10 | 0.00 | - | 2 | 151 | 35.88% |
DPZ260116C00450000 | 2024-03-14 12:42PM EDT | 2026-01-16 | 74.57 | 114.00 | 118.30 | 0.00 | - | 1 | 8 | 41.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240419P00450000 | 2024-04-16 2:10PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.25 | -0.10 | -28.57% | 2 | 210 | 51.47% |
DPZ240426P00450000 | 2024-04-17 12:53PM EDT | 2024-04-26 | 0.85 | 0.50 | 0.70 | +0.08 | +10.39% | 2 | 12 | 29.97% |
DPZ240503P00450000 | 2024-04-08 3:34PM EDT | 2024-05-03 | 2.75 | 4.40 | 5.00 | 0.00 | - | 1 | 8 | 41.74% |
DPZ240517P00450000 | 2024-04-16 10:00AM EDT | 2024-05-17 | 6.01 | 6.10 | 6.60 | 0.00 | - | 1 | 59 | 34.44% |
DPZ240621P00450000 | 2024-04-16 2:59PM EDT | 2024-06-21 | 9.40 | 9.60 | 10.10 | 0.00 | - | 12 | 276 | 28.84% |
DPZ240920P00450000 | 2024-04-12 10:09AM EDT | 2024-09-20 | 15.31 | 18.90 | 19.70 | 0.00 | - | 1 | 14 | 27.45% |
DPZ250117P00450000 | 2024-04-12 10:40AM EDT | 2025-01-17 | 24.40 | 27.10 | 31.20 | 0.00 | - | 1 | 128 | 28.25% |
DPZ250620P00450000 | 2024-04-03 2:14PM EDT | 2025-06-20 | 29.50 | 35.80 | 38.70 | 0.00 | - | 3 | 15 | 26.51% |