Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ231215C00430000 | 2023-12-08 10:48AM EST | 2023-12-15 | 0.24 | 0.05 | 0.30 | -0.16 | -40.00% | 8 | 391 | 37.40% |
DPZ231222C00430000 | 2023-12-07 2:42PM EST | 2023-12-22 | 1.10 | 0.30 | 0.50 | 0.00 | - | 14 | 21 | 28.08% |
DPZ231229C00430000 | 2023-12-07 2:42PM EST | 2023-12-29 | 0.95 | 0.10 | 0.75 | -0.62 | -39.49% | 10 | 16 | 24.76% |
DPZ240105C00430000 | 2023-11-27 1:14PM EST | 2024-01-05 | 1.63 | 0.55 | 2.05 | 0.00 | - | - | 20 | 27.89% |
DPZ240112C00430000 | 2023-12-07 3:50PM EST | 2024-01-12 | 3.40 | 2.25 | 7.50 | 0.00 | - | - | - | 40.73% |
DPZ240119C00430000 | 2023-12-08 3:59PM EST | 2024-01-19 | 2.55 | 2.05 | 2.60 | -1.77 | -40.97% | 81 | 380 | 24.42% |
DPZ240126C00430000 | 2023-12-07 2:18PM EST | 2024-01-26 | 5.10 | 3.10 | 8.40 | 0.00 | - | - | - | 36.17% |
DPZ240315C00430000 | 2023-12-08 2:39PM EST | 2024-03-15 | 9.80 | 9.80 | 10.30 | -2.40 | -19.67% | 15 | 75 | 28.16% |
DPZ240621C00430000 | 2023-12-08 10:35AM EST | 2024-06-21 | 21.20 | 19.60 | 21.90 | +1.65 | +8.44% | 4 | 68 | 30.69% |
DPZ250117C00430000 | 2023-12-07 10:02AM EST | 2025-01-17 | 45.90 | 37.70 | 41.60 | 0.00 | - | 1 | 17 | 33.33% |
DPZ260116C00430000 | 2023-10-16 12:23PM EST | 2026-01-16 | 43.50 | 53.30 | 60.50 | 0.00 | - | - | 1 | 32.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ231215P00430000 | 2023-11-08 1:14PM EST | 2023-12-15 | 62.40 | 31.00 | 39.00 | 0.00 | - | 1 | 2 | 73.71% |
DPZ240119P00430000 | 2023-12-07 10:45AM EST | 2024-01-19 | 24.10 | 34.80 | 38.40 | 0.00 | - | 2 | 3 | 26.53% |
DPZ240315P00430000 | 2023-12-07 10:50AM EST | 2024-03-15 | 34.90 | 35.20 | 39.10 | 0.00 | - | - | - | 18.52% |
DPZ240621P00430000 | 2023-11-21 10:17AM EST | 2024-06-21 | 64.90 | 45.20 | 48.80 | 0.00 | - | 1 | 6 | 23.17% |
DPZ250117P00430000 | 2023-10-10 10:35AM EST | 2025-01-17 | 84.40 | 71.60 | 73.40 | 0.00 | - | 2 | 7 | 31.36% |