Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ231215C00420000 | 2023-12-08 3:49PM EST | 2023-12-15 | 0.35 | 0.00 | 0.35 | -0.70 | -66.67% | 44 | 439 | 29.79% |
DPZ231222C00420000 | 2023-12-07 3:05PM EST | 2023-12-22 | 2.15 | 0.40 | 0.95 | 0.00 | - | 4 | 7 | 25.65% |
DPZ231229C00420000 | 2023-12-08 10:16AM EST | 2023-12-29 | 1.29 | 0.65 | 1.70 | -1.82 | -58.52% | 2 | 17 | 24.57% |
DPZ240105C00420000 | 2023-12-07 3:27PM EST | 2024-01-05 | 4.12 | 2.00 | 2.50 | 0.00 | - | 5 | 12 | 24.14% |
DPZ240112C00420000 | 2023-12-08 3:24PM EST | 2024-01-12 | 3.51 | 2.40 | 4.30 | -6.99 | -66.57% | 2 | 4 | 26.69% |
DPZ240119C00420000 | 2023-12-08 3:20PM EST | 2024-01-19 | 4.40 | 4.00 | 4.30 | -2.38 | -35.10% | 97 | 547 | 24.30% |
DPZ240126C00420000 | 2023-12-07 12:16PM EST | 2024-01-26 | 7.35 | 5.20 | 8.70 | 0.00 | - | - | - | 31.61% |
DPZ240315C00420000 | 2023-12-08 2:38PM EST | 2024-03-15 | 12.80 | 13.00 | 13.40 | -4.00 | -23.81% | 25 | 177 | 28.53% |
DPZ240621C00420000 | 2023-12-08 10:35AM EST | 2024-06-21 | 25.20 | 23.40 | 25.80 | +2.70 | +12.00% | 2 | 2 | 31.22% |
DPZ250117C00420000 | 2023-12-07 9:53AM EST | 2025-01-17 | 50.30 | 40.30 | 45.10 | 0.00 | - | 4 | 252 | 33.33% |
DPZ260116C00420000 | 2023-10-16 1:20PM EST | 2026-01-16 | 47.60 | 57.40 | 65.00 | 0.00 | - | - | 1 | 32.90% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ231215P00420000 | 2023-12-08 11:32AM EST | 2023-12-15 | 23.50 | 21.00 | 30.00 | +11.10 | +89.52% | 3 | 5 | 67.31% |
DPZ240119P00420000 | 2023-12-07 11:32AM EST | 2024-01-19 | 21.00 | 27.50 | 29.40 | 0.00 | - | 39 | 40 | 24.31% |
DPZ240126P00420000 | 2023-12-07 10:19AM EST | 2024-01-26 | 17.60 | 21.10 | 28.00 | 0.00 | - | - | - | 19.15% |
DPZ240315P00420000 | 2023-11-28 3:02PM EST | 2024-03-15 | 39.19 | 33.70 | 35.10 | 0.00 | - | 2 | 19 | 24.03% |
DPZ240621P00420000 | 2023-07-18 1:49PM EST | 2024-06-21 | 51.65 | 54.00 | 56.50 | 0.00 | - | 2 | 2 | 36.14% |
DPZ250117P00420000 | 2023-12-07 2:08PM EST | 2025-01-17 | 50.25 | 50.80 | 53.40 | 0.00 | - | 1 | 12 | 23.20% |