Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240802C00420000 | 2024-07-26 3:06PM EDT | 2024-08-02 | 5.50 | 4.70 | 5.50 | -3.73 | -40.41% | 17 | 68 | 28.96% |
DPZ240809C00420000 | 2024-07-26 10:04AM EDT | 2024-08-09 | 8.17 | 5.00 | 8.00 | -0.73 | -8.20% | 6 | 33 | 28.18% |
DPZ240816C00420000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 10.20 | 9.40 | 10.30 | -4.40 | -30.14% | 17 | 67 | 28.78% |
DPZ240823C00420000 | 2024-07-25 9:39AM EDT | 2024-08-23 | 14.00 | 11.00 | 12.60 | 0.00 | - | 1 | 16 | 29.91% |
DPZ240830C00420000 | 2024-07-25 11:47AM EDT | 2024-08-30 | 15.50 | 10.00 | 14.90 | -1.00 | -6.06% | 1 | 16 | 31.21% |
DPZ240920C00420000 | 2024-07-26 2:21PM EDT | 2024-09-20 | 17.30 | 16.10 | 16.70 | -3.90 | -18.40% | 6 | 151 | 27.44% |
DPZ241220C00420000 | 2024-07-25 10:17AM EDT | 2024-12-20 | 33.11 | 32.60 | 33.80 | -1.21 | -3.53% | 3 | 16 | 33.13% |
DPZ250117C00420000 | 2024-07-26 10:30AM EDT | 2025-01-17 | 36.85 | 33.00 | 36.40 | -3.10 | -7.76% | 7 | 265 | 32.62% |
DPZ250321C00420000 | 2024-07-24 2:17PM EDT | 2025-03-21 | 47.90 | 39.60 | 48.00 | 0.00 | - | 10 | 24 | 36.65% |
DPZ250620C00420000 | 2024-07-26 9:48AM EDT | 2025-06-20 | 57.00 | 48.50 | 53.40 | +11.35 | +24.86% | 1 | 8 | 34.61% |
DPZ260116C00420000 | 2024-07-18 1:26PM EDT | 2026-01-16 | 65.35 | 65.00 | 71.90 | 0.00 | - | 8 | 8 | 36.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240802P00420000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 6.80 | 6.50 | 7.40 | +1.98 | +41.08% | 32 | 88 | 26.11% |
DPZ240809P00420000 | 2024-07-25 1:59PM EDT | 2024-08-09 | 8.70 | 7.60 | 10.70 | +1.98 | +29.46% | 1 | 7 | 28.64% |
DPZ240816P00420000 | 2024-07-26 10:32AM EDT | 2024-08-16 | 10.00 | 10.40 | 11.20 | +1.02 | +11.36% | 4 | 123 | 24.65% |
DPZ240823P00420000 | 2024-07-25 3:39PM EDT | 2024-08-23 | 9.60 | 11.50 | 16.40 | 0.00 | - | 6 | 11 | 32.63% |
DPZ240830P00420000 | 2024-07-23 10:07AM EDT | 2024-08-30 | 8.35 | 12.80 | 14.20 | 0.00 | - | 2 | 15 | 24.92% |
DPZ240920P00420000 | 2024-07-26 12:11PM EDT | 2024-09-20 | 16.30 | 16.30 | 16.90 | +1.85 | +12.80% | 60 | 227 | 23.84% |
DPZ241220P00420000 | 2024-07-25 10:25AM EDT | 2024-12-20 | 27.90 | 28.70 | 29.60 | 0.00 | - | 6 | 83 | 26.74% |
DPZ250117P00420000 | 2024-07-19 10:34AM EDT | 2025-01-17 | 38.80 | 29.50 | 31.30 | 0.00 | - | 1 | 54 | 25.99% |
DPZ250321P00420000 | 2024-07-24 11:48AM EDT | 2025-03-21 | 34.19 | 31.90 | 38.00 | 0.00 | - | 6 | 8 | 27.28% |
DPZ250620P00420000 | 2024-07-24 11:46AM EDT | 2025-06-20 | 40.20 | 40.20 | 43.10 | 0.00 | - | 2 | 87 | 26.45% |
DPZ260116P00420000 | 2024-07-25 3:10PM EDT | 2026-01-16 | 49.80 | 47.40 | 52.40 | 0.00 | - | 2 | 12 | 25.30% |