Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ230929C00400000 | 2023-09-26 11:23AM EDT | 2023-09-29 | 0.18 | 0.05 | 0.30 | -0.17 | -48.57% | 26 | 351 | 36.72% |
DPZ231006C00400000 | 2023-09-26 11:44AM EDT | 2023-10-06 | 1.40 | 1.00 | 1.20 | -0.05 | -3.45% | 9 | 30 | 28.60% |
DPZ231013C00400000 | 2023-09-22 1:35PM EDT | 2023-10-13 | 6.17 | 5.20 | 5.80 | 0.00 | - | 1 | 54 | 41.07% |
DPZ231020C00400000 | 2023-09-26 3:17PM EDT | 2023-10-20 | 6.46 | 6.10 | 6.60 | -1.24 | -16.10% | 8 | 475 | 36.94% |
DPZ231027C00400000 | 2023-09-20 12:23PM EDT | 2023-10-27 | 9.92 | 6.60 | 8.60 | 0.00 | - | 1 | 3 | 37.57% |
DPZ231103C00400000 | 2023-09-22 11:21AM EDT | 2023-11-03 | 8.94 | 8.20 | 9.30 | 0.00 | - | - | 1 | 35.50% |
DPZ231117C00400000 | 2023-09-25 3:49PM EDT | 2023-11-17 | 10.95 | 10.00 | 10.40 | 0.00 | - | 10 | 21 | 32.43% |
DPZ231215C00400000 | 2023-09-26 10:22AM EDT | 2023-12-15 | 13.90 | 13.10 | 13.50 | -0.50 | -3.47% | 18 | 171 | 30.77% |
DPZ240119C00400000 | 2023-09-25 1:56PM EDT | 2024-01-19 | 18.40 | 16.90 | 17.30 | 0.00 | - | 12 | 687 | 30.30% |
DPZ240315C00400000 | 2023-09-26 1:59PM EDT | 2024-03-15 | 25.40 | 23.90 | 25.30 | -1.50 | -5.58% | 2 | 4 | 32.69% |
DPZ240621C00400000 | 2023-09-20 1:03PM EDT | 2024-06-21 | 37.20 | 34.70 | 36.30 | 0.00 | - | 1 | 15 | 34.56% |
DPZ250117C00400000 | 2023-09-14 12:34PM EDT | 2025-01-17 | 61.20 | 51.80 | 53.30 | 0.00 | - | 3 | 59 | 35.71% |
DPZ260116C00400000 | 2023-09-21 9:48AM EDT | 2026-01-16 | 72.46 | 73.90 | 80.00 | 0.00 | - | 1 | 2 | 38.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ231006P00400000 | 2023-09-15 9:48AM EDT | 2023-10-06 | 8.70 | 20.70 | 22.20 | 0.00 | - | - | 6 | 30.18% |
DPZ231013P00400000 | 2023-09-13 1:57PM EDT | 2023-10-13 | 15.60 | 24.10 | 27.90 | 0.00 | - | - | 1 | 45.70% |
DPZ231020P00400000 | 2023-09-19 9:58AM EDT | 2023-10-20 | 23.60 | 25.30 | 26.30 | 0.00 | - | 1 | 41 | 33.72% |
DPZ231117P00400000 | 2023-09-25 1:40PM EDT | 2023-11-17 | 24.90 | 28.10 | 28.70 | 0.00 | - | 5 | 6 | 27.70% |
DPZ231215P00400000 | 2023-09-25 9:45AM EDT | 2023-12-15 | 28.75 | 30.20 | 30.70 | 0.00 | - | 2 | 407 | 25.43% |
DPZ240119P00400000 | 2023-09-25 10:23AM EDT | 2024-01-19 | 30.00 | 32.60 | 33.10 | 0.00 | - | 1 | 137 | 24.22% |
DPZ240315P00400000 | 2023-09-19 1:50PM EDT | 2024-03-15 | 35.40 | 36.90 | 38.10 | 0.00 | - | 3 | 270 | 24.88% |
DPZ240621P00400000 | 2023-08-16 11:14AM EDT | 2024-06-21 | 38.20 | 35.60 | 36.50 | 0.00 | - | 2 | 12 | 18.58% |
DPZ250117P00400000 | 2023-08-28 9:57AM EDT | 2025-01-17 | 51.60 | 52.20 | 54.20 | 0.00 | - | 2 | 50 | 24.26% |