Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ231006C00390000 | 2023-09-29 3:36PM EDT | 2023-10-06 | 1.50 | 1.30 | 1.55 | -0.99 | -39.76% | 9 | 55 | 27.48% |
DPZ231013C00390000 | 2023-09-28 3:50PM EDT | 2023-10-13 | 8.15 | 7.50 | 8.20 | -1.35 | -14.21% | 3 | 38 | 45.09% |
DPZ231020C00390000 | 2023-09-29 2:23PM EDT | 2023-10-20 | 9.35 | 9.00 | 10.70 | -1.05 | -10.10% | 12 | 121 | 43.68% |
DPZ231027C00390000 | 2023-09-13 12:28PM EDT | 2023-10-27 | 19.00 | 9.60 | 10.30 | 0.00 | - | - | 2 | 36.59% |
DPZ231117C00390000 | 2023-09-29 12:14PM EDT | 2023-11-17 | 13.90 | 12.90 | 13.30 | -1.40 | -9.15% | 48 | 44 | 33.04% |
DPZ231215C00390000 | 2023-09-29 10:14AM EDT | 2023-12-15 | 18.40 | 16.40 | 16.80 | -0.10 | -0.54% | 1 | 149 | 31.39% |
DPZ240119C00390000 | 2023-09-27 10:35AM EDT | 2024-01-19 | 23.50 | 20.10 | 20.60 | 0.00 | - | 1 | 323 | 30.56% |
DPZ240315C00390000 | 2023-09-11 9:32AM EDT | 2024-03-15 | 32.62 | 26.80 | 28.90 | 0.00 | - | 5 | 11 | 33.05% |
DPZ250117C00390000 | 2023-09-01 3:23PM EDT | 2025-01-17 | 63.30 | 55.80 | 57.30 | 0.00 | - | 5 | 82 | 36.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ231006P00390000 | 2023-09-28 9:52AM EDT | 2023-10-06 | 13.15 | 11.10 | 12.90 | 0.00 | - | 2 | 27 | 28.48% |
DPZ231013P00390000 | 2023-09-28 9:51AM EDT | 2023-10-13 | 18.66 | 17.40 | 18.80 | 0.00 | - | 1 | 7 | 42.85% |
DPZ231020P00390000 | 2023-09-26 9:42AM EDT | 2023-10-20 | 15.86 | 18.70 | 19.70 | 0.00 | - | 8 | 105 | 37.22% |
DPZ231027P00390000 | 2023-09-29 11:21AM EDT | 2023-10-27 | 18.40 | 18.80 | 20.80 | -1.40 | -7.07% | 1 | 1 | 34.81% |
DPZ231117P00390000 | 2023-09-29 12:21PM EDT | 2023-11-17 | 20.50 | 21.60 | 22.10 | +0.40 | +1.99% | 12 | 10 | 28.56% |
DPZ231215P00390000 | 2023-09-29 2:33PM EDT | 2023-12-15 | 24.60 | 23.90 | 24.40 | +1.60 | +6.96% | 2 | 95 | 26.11% |
DPZ240119P00390000 | 2023-09-29 3:31PM EDT | 2024-01-19 | 26.50 | 26.50 | 26.90 | -0.60 | -2.21% | 3 | 226 | 24.64% |
DPZ240315P00390000 | 2023-09-19 2:33PM EDT | 2024-03-15 | 30.10 | 31.40 | 32.50 | 0.00 | - | 7 | 5 | 25.61% |
DPZ240621P00390000 | 2023-08-24 3:49PM EDT | 2024-06-21 | 39.12 | 36.10 | 37.80 | 0.00 | - | 3 | 15 | 24.46% |
DPZ250117P00390000 | 2023-09-15 10:23AM EDT | 2025-01-17 | 40.30 | 47.40 | 48.70 | 0.00 | - | 1 | 55 | 24.60% |
DPZ260116P00390000 | 2023-09-27 12:44PM EDT | 2026-01-16 | 60.20 | 57.70 | 61.50 | 0.00 | - | 2 | 2 | 24.12% |