Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ220520C00380000 | 2022-05-16 12:25PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 66.06% |
DPZ220527C00380000 | 2022-05-02 10:04AM EDT | 2022-05-27 | 0.70 | 0.10 | 2.60 | 0.00 | - | 2 | 6 | 52.61% |
DPZ220603C00380000 | 2022-05-03 11:08AM EDT | 2022-06-03 | 4.10 | 0.55 | 0.85 | 0.00 | - | 1 | 5 | 36.79% |
DPZ220610C00380000 | 2022-05-17 2:00PM EDT | 2022-06-10 | 1.29 | 0.90 | 1.55 | -6.91 | -84.27% | 2 | 3 | 36.18% |
DPZ220617C00380000 | 2022-05-13 2:30PM EDT | 2022-06-17 | 3.54 | 1.75 | 2.00 | 0.00 | - | 11 | 87 | 34.31% |
DPZ220916C00380000 | 2022-05-17 11:03AM EDT | 2022-09-16 | 12.50 | 12.10 | 13.50 | +0.60 | +5.04% | 3 | 16 | 36.98% |
DPZ221216C00380000 | 2022-04-28 9:46AM EDT | 2022-12-16 | 28.20 | 19.20 | 20.80 | 0.00 | - | 1 | 1 | 35.69% |
DPZ230120C00380000 | 2022-04-28 9:32AM EDT | 2023-01-20 | 30.72 | 21.40 | 22.60 | 0.00 | - | 10 | 13 | 34.79% |
DPZ240119C00380000 | 2022-04-29 10:16AM EDT | 2024-01-19 | 52.45 | 42.50 | 45.60 | 0.00 | - | 1 | 11 | 35.58% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ220520P00380000 | 2022-05-17 3:24PM EDT | 2022-05-20 | 42.75 | 40.70 | 44.70 | -0.78 | -1.79% | 2 | 144 | 76.81% |
DPZ220527P00380000 | 2022-05-12 10:09AM EDT | 2022-05-27 | 48.00 | 41.80 | 44.70 | 0.00 | - | 1 | 11 | 46.31% |
DPZ220603P00380000 | 2022-05-17 10:38AM EDT | 2022-06-03 | 46.10 | 42.20 | 46.20 | +10.93 | +31.08% | 1 | 1 | 47.62% |
DPZ220610P00380000 | 2022-05-03 9:55AM EDT | 2022-06-10 | 39.06 | 42.20 | 46.40 | 0.00 | - | - | 3 | 41.44% |
DPZ220617P00380000 | 2022-05-17 3:24PM EDT | 2022-06-17 | 45.15 | 44.70 | 46.40 | -4.85 | -9.70% | 1 | 79 | 36.63% |
DPZ220624P00380000 | 2022-05-17 10:38AM EDT | 2022-06-24 | 48.52 | 42.70 | 48.40 | -3.17 | -6.13% | 1 | 4 | 40.44% |
DPZ220916P00380000 | 2022-05-12 10:50AM EDT | 2022-09-16 | 59.00 | 54.10 | 56.50 | 0.00 | - | 1 | 64 | 35.69% |
DPZ221216P00380000 | 2022-04-27 1:33PM EDT | 2022-12-16 | 45.10 | 60.80 | 61.80 | 0.00 | - | - | 20 | 32.71% |
DPZ230120P00380000 | 2022-05-13 10:11AM EDT | 2023-01-20 | 64.10 | 61.90 | 63.80 | 0.00 | - | 2 | 18 | 32.25% |
DPZ240119P00380000 | 2022-05-12 10:54AM EDT | 2024-01-19 | 81.00 | 76.60 | 79.10 | 0.00 | - | 1 | 5 | 29.60% |