Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ231006C00380000 | 2023-10-02 3:57PM EDT | 2023-10-06 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DPZ231013C00380000 | 2023-10-02 3:20PM EDT | 2023-10-13 | 12.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
DPZ231020C00380000 | 2023-10-02 3:09PM EDT | 2023-10-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DPZ231027C00380000 | 2023-09-18 1:29PM EDT | 2023-10-27 | 18.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DPZ231117C00380000 | 2023-10-02 10:13AM EDT | 2023-11-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPZ231215C00380000 | 2023-10-02 2:01PM EDT | 2023-12-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DPZ240119C00380000 | 2023-09-28 1:41PM EDT | 2024-01-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DPZ240315C00380000 | 2023-10-02 10:07AM EDT | 2024-03-15 | 34.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DPZ240621C00380000 | 2023-10-02 11:17AM EDT | 2024-06-21 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPZ250117C00380000 | 2023-08-24 12:23PM EDT | 2025-01-17 | 65.70 | 61.70 | 67.40 | 0.00 | - | 15 | 39 | 39.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ231006P00380000 | 2023-10-02 1:04PM EDT | 2023-10-06 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
DPZ231013P00380000 | 2023-10-02 2:19PM EDT | 2023-10-13 | 11.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
DPZ231020P00380000 | 2023-10-02 2:17PM EDT | 2023-10-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
DPZ231027P00380000 | 2023-10-02 12:02PM EDT | 2023-10-27 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
DPZ231103P00380000 | 2023-09-21 11:33AM EDT | 2023-11-03 | 15.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
DPZ231117P00380000 | 2023-10-02 2:41PM EDT | 2023-11-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
DPZ231215P00380000 | 2023-10-02 1:37PM EDT | 2023-12-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
DPZ240119P00380000 | 2023-10-02 10:57AM EDT | 2024-01-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
DPZ240315P00380000 | 2023-10-02 3:29PM EDT | 2024-03-15 | 26.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.05% |
DPZ240621P00380000 | 2023-09-29 9:50AM EDT | 2024-06-21 | 31.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
DPZ250117P00380000 | 2023-09-08 12:32PM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |