Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ230331C00350000 | 2023-03-23 3:12PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 51.42% |
DPZ230406C00350000 | 2023-03-29 10:01AM EDT | 2023-04-06 | 0.32 | 0.10 | 0.40 | +0.10 | +45.45% | 3 | 8 | 28.22% |
DPZ230414C00350000 | 2023-03-29 11:40AM EDT | 2023-04-14 | 0.91 | 0.75 | 1.00 | +0.11 | +13.75% | 1 | 22 | 25.79% |
DPZ230421C00350000 | 2023-03-29 9:40AM EDT | 2023-04-21 | 2.05 | 1.35 | 1.75 | +0.80 | +64.00% | 3 | 282 | 25.78% |
DPZ230428C00350000 | 2023-03-29 9:59AM EDT | 2023-04-28 | 6.15 | 4.80 | 5.80 | +1.25 | +25.51% | 1 | 5 | 36.93% |
DPZ230505C00350000 | 2023-03-28 2:30PM EDT | 2023-05-05 | 5.15 | 6.00 | 6.70 | 0.00 | - | 1 | 3 | 35.85% |
DPZ230519C00350000 | 2023-03-29 10:40AM EDT | 2023-05-19 | 8.30 | 7.90 | 8.40 | +1.20 | +16.90% | 2 | 67 | 34.55% |
DPZ230616C00350000 | 2023-03-28 3:50PM EDT | 2023-06-16 | 10.30 | 10.80 | 11.30 | 0.00 | - | 5 | 506 | 33.02% |
DPZ230915C00350000 | 2023-03-23 10:59AM EDT | 2023-09-15 | 17.20 | 20.40 | 21.10 | 0.00 | - | 1 | 21 | 33.95% |
DPZ240119C00350000 | 2023-03-28 1:16PM EDT | 2024-01-19 | 28.50 | 30.30 | 31.50 | 0.00 | - | 1 | 516 | 34.67% |
DPZ250117C00350000 | 2023-03-16 2:10PM EDT | 2025-01-17 | 46.33 | 51.70 | 55.10 | 0.00 | - | 1 | 11 | 36.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ230331P00350000 | 2023-02-15 1:29PM EDT | 2023-03-31 | 17.77 | 36.60 | 42.90 | 0.00 | - | - | 0 | 217.91% |
DPZ230421P00350000 | 2023-02-24 2:54PM EDT | 2023-04-21 | 48.34 | 36.30 | 41.80 | 0.00 | - | 5 | 33 | 74.88% |
DPZ230428P00350000 | 2023-03-14 12:59PM EDT | 2023-04-28 | 44.32 | 26.80 | 28.60 | 0.00 | - | - | 8 | 36.00% |
DPZ230616P00350000 | 2023-03-29 10:40AM EDT | 2023-06-16 | 31.80 | 31.50 | 32.00 | -15.50 | -32.77% | 2 | 160 | 28.77% |
DPZ230915P00350000 | 2023-03-27 11:03AM EDT | 2023-09-15 | 42.92 | 37.90 | 39.40 | 0.00 | - | 2 | 72 | 28.47% |
DPZ240119P00350000 | 2023-03-23 9:59AM EDT | 2024-01-19 | 51.00 | 44.50 | 45.70 | 0.00 | - | 1 | 277 | 27.08% |
DPZ250117P00350000 | 2023-03-15 1:40PM EDT | 2025-01-17 | 70.00 | 56.10 | 62.80 | 0.00 | - | 1 | 29 | 27.94% |