Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ231006C00350000 | 2023-09-20 9:49AM EDT | 2023-10-06 | 38.00 | 33.80 | 36.90 | 0.00 | - | - | 1 | 58.44% |
DPZ231020C00350000 | 2023-09-12 1:02PM EDT | 2023-10-20 | 44.88 | 36.40 | 39.40 | 0.00 | - | 20 | 29 | 47.79% |
DPZ231215C00350000 | 2023-08-25 1:11PM EDT | 2023-12-15 | 43.31 | 40.70 | 44.70 | 0.00 | - | 2 | 25 | 35.90% |
DPZ240119C00350000 | 2023-09-20 10:45AM EDT | 2024-01-19 | 51.70 | 47.90 | 48.60 | 0.00 | - | 2 | 566 | 35.37% |
DPZ240315C00350000 | 2023-09-14 11:02AM EDT | 2024-03-15 | 66.90 | 54.40 | 59.70 | 0.00 | - | - | 2 | 41.03% |
DPZ240621C00350000 | 2023-08-02 10:02AM EDT | 2024-06-21 | 82.20 | 67.90 | 70.00 | 0.00 | - | 1 | 1 | 41.39% |
DPZ250117C00350000 | 2023-08-08 9:31AM EDT | 2025-01-17 | 95.00 | 78.80 | 82.80 | 0.00 | - | 1 | 33 | 39.04% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ230929P00350000 | 2023-09-22 3:47PM EDT | 2023-09-29 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 48 | 45.70% |
DPZ231006P00350000 | 2023-09-25 11:32AM EDT | 2023-10-06 | 0.54 | 0.35 | 0.65 | -0.35 | -39.33% | 2 | 10 | 34.77% |
DPZ231013P00350000 | 2023-09-21 3:13PM EDT | 2023-10-13 | 3.60 | 2.85 | 3.10 | 0.00 | - | 1 | 41 | 42.42% |
DPZ231020P00350000 | 2023-09-22 1:10PM EDT | 2023-10-20 | 3.61 | 3.40 | 3.60 | 0.00 | - | 2 | 105 | 38.02% |
DPZ231027P00350000 | 2023-09-25 11:29AM EDT | 2023-10-27 | 4.23 | 3.90 | 4.50 | -0.12 | -2.76% | 3 | 1,103 | 36.65% |
DPZ231117P00350000 | 2023-09-22 11:10AM EDT | 2023-11-17 | 5.80 | 5.60 | 5.90 | 0.00 | - | 1 | 26 | 31.91% |
DPZ231215P00350000 | 2023-09-25 11:30AM EDT | 2023-12-15 | 7.70 | 7.70 | 8.00 | -0.90 | -10.47% | 13 | 457 | 29.70% |
DPZ240119P00350000 | 2023-09-20 1:17PM EDT | 2024-01-19 | 8.60 | 9.80 | 10.30 | 0.00 | - | 1 | 425 | 28.19% |
DPZ240315P00350000 | 2023-09-14 3:36PM EDT | 2024-03-15 | 11.00 | 14.60 | 15.00 | 0.00 | - | 1 | 2 | 28.51% |
DPZ240621P00350000 | 2023-09-15 2:41PM EDT | 2024-06-21 | 18.50 | 19.60 | 21.10 | 0.00 | - | 1 | 3 | 28.09% |
DPZ250117P00350000 | 2023-09-21 1:05PM EDT | 2025-01-17 | 31.60 | 29.80 | 31.10 | 0.00 | - | 1 | 77 | 27.43% |