Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ220527C00340000 | 2022-05-24 3:25PM EDT | 2022-05-27 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
DPZ220603C00340000 | 2022-05-25 10:32AM EDT | 2022-06-03 | 19.07 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
DPZ220610C00340000 | 2022-05-17 2:53PM EDT | 2022-06-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
DPZ220617C00340000 | 2022-05-25 2:26PM EDT | 2022-06-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
DPZ220624C00340000 | 2022-05-23 11:05AM EDT | 2022-06-24 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
DPZ220701C00340000 | 2022-05-18 11:37AM EDT | 2022-07-01 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
DPZ220715C00340000 | 2022-05-19 12:31PM EDT | 2022-07-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DPZ220916C00340000 | 2022-05-20 3:42PM EDT | 2022-09-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
DPZ230120C00340000 | 2022-05-11 12:39PM EDT | 2023-01-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ220527P00340000 | 2022-05-25 3:44PM EDT | 2022-05-27 | 1.32 | 0.00 | 0.00 | 0.00 | - | 27 | 35 | 12.50% |
DPZ220603P00340000 | 2022-05-25 2:07PM EDT | 2022-06-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 6.25% |
DPZ220610P00340000 | 2022-05-25 10:33AM EDT | 2022-06-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
DPZ220617P00340000 | 2022-05-25 3:30PM EDT | 2022-06-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 185 | 3.13% |
DPZ220624P00340000 | 2022-05-13 11:05AM EDT | 2022-06-24 | 17.58 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
DPZ220701P00340000 | 2022-05-24 3:55PM EDT | 2022-07-01 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
DPZ220715P00340000 | 2022-05-25 12:56PM EDT | 2022-07-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 1.56% |
DPZ220916P00340000 | 2022-05-25 9:34AM EDT | 2022-09-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
DPZ221216P00340000 | 2022-05-23 12:45PM EDT | 2022-12-16 | 35.01 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.78% |
DPZ230120P00340000 | 2022-05-12 10:50AM EDT | 2023-01-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.78% |
DPZ240119P00340000 | 2022-05-13 3:09PM EDT | 2024-01-19 | 55.36 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.78% |