Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ230331C00340000 | 2023-03-24 12:31PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.25 | -0.10 | -33.33% | 1 | 18 | 35.74% |
DPZ230406C00340000 | 2023-03-24 10:47AM EDT | 2023-04-06 | 0.69 | 0.20 | 0.60 | -0.71 | -50.71% | 3 | 23 | 31.45% |
DPZ230414C00340000 | 2023-03-22 10:30AM EDT | 2023-04-14 | 1.65 | 0.50 | 1.00 | 0.00 | - | 3 | 18 | 28.09% |
DPZ230421C00340000 | 2023-03-24 11:15AM EDT | 2023-04-21 | 2.22 | 1.45 | 1.85 | -0.28 | -11.20% | 5 | 213 | 29.10% |
DPZ230428C00340000 | 2023-03-24 10:35AM EDT | 2023-04-28 | 5.60 | 4.60 | 5.60 | -0.90 | -13.85% | 18 | 6 | 39.71% |
DPZ230519C00340000 | 2023-03-23 2:54PM EDT | 2023-05-19 | 8.00 | 7.10 | 7.50 | 0.00 | - | 7 | 48 | 36.06% |
DPZ230616C00340000 | 2023-03-23 10:40AM EDT | 2023-06-16 | 11.20 | 9.70 | 10.00 | 0.00 | - | 6 | 138 | 34.19% |
DPZ230915C00340000 | 2023-03-23 11:05AM EDT | 2023-09-15 | 21.20 | 17.10 | 20.10 | 0.00 | - | 1 | 36 | 36.08% |
DPZ240119C00340000 | 2023-03-24 3:04PM EDT | 2024-01-19 | 30.10 | 27.50 | 30.30 | -0.50 | -1.63% | 2 | 588 | 36.66% |
DPZ250117C00340000 | 2023-02-27 1:20PM EDT | 2025-01-17 | 41.50 | 47.40 | 51.30 | 0.00 | - | 3 | 4 | 37.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ230331P00340000 | 2023-03-15 9:32AM EDT | 2023-03-31 | 33.45 | 26.20 | 30.80 | 0.00 | - | 1 | 2 | 62.63% |
DPZ230421P00340000 | 2023-03-23 11:08AM EDT | 2023-04-21 | 24.00 | 28.00 | 30.40 | 0.00 | - | 1 | 19 | 29.41% |
DPZ230519P00340000 | 2023-03-07 2:38PM EDT | 2023-05-19 | 33.30 | 33.20 | 34.70 | 0.00 | - | - | 6 | 32.94% |
DPZ230616P00340000 | 2023-03-21 1:29PM EDT | 2023-06-16 | 31.73 | 34.90 | 36.10 | 0.00 | - | 1 | 252 | 29.67% |
DPZ230915P00340000 | 2023-02-23 2:18PM EDT | 2023-09-15 | 48.40 | 41.10 | 44.10 | 0.00 | - | 2 | 26 | 30.70% |
DPZ240119P00340000 | 2023-03-17 3:07PM EDT | 2024-01-19 | 50.60 | 48.00 | 50.40 | 0.00 | - | 8 | 232 | 29.18% |
DPZ250117P00340000 | 2023-02-27 2:08PM EDT | 2025-01-17 | 70.80 | 59.10 | 67.00 | 0.00 | - | - | 1 | 29.60% |