Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ231020C00340000 | 2023-09-11 1:35PM EDT | 2023-10-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DPZ231117C00340000 | 2023-09-27 10:47AM EDT | 2023-11-17 | 50.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DPZ231215C00340000 | 2023-08-29 10:20AM EDT | 2023-12-15 | 59.20 | 51.30 | 53.60 | 0.00 | - | 1 | 43 | 41.25% |
DPZ240119C00340000 | 2023-09-25 11:47AM EDT | 2024-01-19 | 57.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DPZ240315C00340000 | 2023-09-18 3:28PM EDT | 2024-03-15 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPZ240621C00340000 | 2023-09-26 11:39AM EDT | 2024-06-21 | 70.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DPZ250117C00340000 | 2023-09-14 3:59PM EDT | 2025-01-17 | 99.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ230929P00340000 | 2023-09-25 9:54AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
DPZ231006P00340000 | 2023-09-11 2:30PM EDT | 2023-10-06 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DPZ231013P00340000 | 2023-09-28 2:24PM EDT | 2023-10-13 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DPZ231020P00340000 | 2023-09-28 11:56AM EDT | 2023-10-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
DPZ231027P00340000 | 2023-09-27 10:45AM EDT | 2023-10-27 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DPZ231103P00340000 | 2023-09-26 9:30AM EDT | 2023-11-03 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DPZ231117P00340000 | 2023-09-28 2:15PM EDT | 2023-11-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DPZ231215P00340000 | 2023-09-28 2:33PM EDT | 2023-12-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DPZ240119P00340000 | 2023-09-21 10:54AM EDT | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
DPZ240315P00340000 | 2023-09-26 10:19AM EDT | 2024-03-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DPZ240621P00340000 | 2023-09-22 9:47AM EDT | 2024-06-21 | 18.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
DPZ250117P00340000 | 2023-09-12 11:41AM EDT | 2025-01-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |