Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ230331C00330000 | 2023-03-29 11:29AM EDT | 2023-03-31 | 1.70 | 1.50 | 1.80 | +0.45 | +36.00% | 78 | 96 | 27.61% |
DPZ230406C00330000 | 2023-03-29 10:27AM EDT | 2023-04-06 | 4.32 | 3.60 | 4.00 | +2.07 | +92.00% | 9 | 18 | 27.24% |
DPZ230414C00330000 | 2023-03-27 2:59PM EDT | 2023-04-14 | 5.20 | 5.90 | 6.40 | 0.00 | - | 6 | 10 | 28.50% |
DPZ230421C00330000 | 2023-03-29 11:47AM EDT | 2023-04-21 | 7.75 | 7.50 | 7.90 | +2.05 | +35.96% | 24 | 158 | 28.52% |
DPZ230428C00330000 | 2023-03-29 9:59AM EDT | 2023-04-28 | 14.41 | 13.10 | 13.80 | +2.76 | +23.69% | 1 | 35 | 40.68% |
DPZ230505C00330000 | 2023-03-24 10:55AM EDT | 2023-05-05 | 9.90 | 13.60 | 14.90 | 0.00 | - | 13 | 17 | 39.36% |
DPZ230519C00330000 | 2023-03-29 10:46AM EDT | 2023-05-19 | 16.70 | 16.30 | 16.90 | +2.90 | +21.01% | 4 | 26 | 37.71% |
DPZ230616C00330000 | 2023-03-29 11:04AM EDT | 2023-06-16 | 19.80 | 19.50 | 20.00 | +1.90 | +10.61% | 2 | 80 | 35.49% |
DPZ230915C00330000 | 2023-03-23 11:44AM EDT | 2023-09-15 | 25.40 | 29.70 | 30.50 | 0.00 | - | 4 | 40 | 36.07% |
DPZ240119C00330000 | 2023-03-29 11:26AM EDT | 2024-01-19 | 40.76 | 39.90 | 41.30 | +3.35 | +8.95% | 1 | 202 | 36.61% |
DPZ250117C00330000 | 2023-03-13 1:02PM EDT | 2025-01-17 | 51.20 | 61.10 | 63.90 | 0.00 | - | 1 | 4 | 37.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ230331P00330000 | 2023-03-29 11:17AM EDT | 2023-03-31 | 4.10 | 4.30 | 4.80 | -3.20 | -43.84% | 48 | 118 | 22.32% |
DPZ230406P00330000 | 2023-03-29 10:03AM EDT | 2023-04-06 | 5.82 | 6.20 | 6.80 | -6.88 | -54.17% | 1 | 6 | 23.41% |
DPZ230421P00330000 | 2023-03-29 10:26AM EDT | 2023-04-21 | 9.40 | 9.70 | 10.20 | -2.80 | -22.95% | 12 | 27 | 24.73% |
DPZ230428P00330000 | 2023-03-24 10:22AM EDT | 2023-04-28 | 23.00 | 14.90 | 15.50 | 0.00 | - | 8 | 9 | 35.78% |
DPZ230505P00330000 | 2023-03-24 10:00AM EDT | 2023-05-05 | 23.50 | 15.50 | 16.60 | 0.00 | - | 2 | 2 | 34.94% |
DPZ230519P00330000 | 2023-03-29 10:39AM EDT | 2023-05-19 | 17.60 | 17.40 | 17.70 | -3.20 | -15.38% | 57 | 41 | 32.11% |
DPZ230616P00330000 | 2023-03-29 10:57AM EDT | 2023-06-16 | 20.80 | 20.10 | 20.50 | -3.00 | -12.61% | 8 | 593 | 30.48% |
DPZ230915P00330000 | 2023-03-27 10:37AM EDT | 2023-09-15 | 31.20 | 27.40 | 28.00 | 0.00 | - | 2 | 23 | 29.27% |
DPZ240119P00330000 | 2023-03-17 3:07PM EDT | 2024-01-19 | 44.90 | 34.30 | 35.20 | 0.00 | - | 3 | 964 | 28.36% |
DPZ250117P00330000 | 2023-03-01 12:32PM EDT | 2025-01-17 | 60.50 | 48.20 | 51.90 | 0.00 | - | 1 | 19 | 28.63% |