Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ220527C00330000 | 2022-05-24 1:25PM EDT | 2022-05-27 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
DPZ220603C00330000 | 2022-05-04 1:22PM EDT | 2022-06-03 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DPZ220610C00330000 | 2022-05-18 11:44AM EDT | 2022-06-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DPZ220617C00330000 | 2022-05-23 10:30AM EDT | 2022-06-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
DPZ220624C00330000 | 2022-05-17 12:27PM EDT | 2022-06-24 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DPZ220916C00330000 | 2022-05-25 9:35AM EDT | 2022-09-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPZ230120C00330000 | 2022-05-18 1:24PM EDT | 2023-01-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
DPZ240119C00330000 | 2022-05-10 11:23AM EDT | 2024-01-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ220527P00330000 | 2022-05-25 12:12PM EDT | 2022-05-27 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 25.00% |
DPZ220603P00330000 | 2022-05-25 1:59PM EDT | 2022-06-03 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
DPZ220610P00330000 | 2022-05-25 11:25AM EDT | 2022-06-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
DPZ220617P00330000 | 2022-05-25 2:35PM EDT | 2022-06-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 188 | 6.25% |
DPZ220624P00330000 | 2022-05-16 10:51AM EDT | 2022-06-24 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DPZ220701P00330000 | 2022-05-23 3:43PM EDT | 2022-07-01 | 11.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DPZ220715P00330000 | 2022-05-25 11:03AM EDT | 2022-07-15 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
DPZ220916P00330000 | 2022-05-25 3:02PM EDT | 2022-09-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 3.13% |
DPZ221216P00330000 | 2022-05-24 2:19PM EDT | 2022-12-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
DPZ230120P00330000 | 2022-05-04 1:57PM EDT | 2023-01-20 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
DPZ240119P00330000 | 2022-05-19 10:19AM EDT | 2024-01-19 | 52.50 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 1.56% |