Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ231006C00330000 | 2023-09-18 10:36AM EDT | 2023-10-06 | 57.80 | 50.20 | 54.80 | 0.00 | - | - | 1 | 83.30% |
DPZ231020C00330000 | 2023-09-21 3:38PM EDT | 2023-10-20 | 51.70 | 52.90 | 55.60 | 0.00 | - | 1 | 6 | 54.66% |
DPZ231215C00330000 | 2023-08-25 1:01PM EDT | 2023-12-15 | 58.90 | 58.90 | 60.50 | 0.00 | - | 5 | 22 | 40.52% |
DPZ240119C00330000 | 2023-09-28 12:01PM EDT | 2024-01-19 | 62.70 | 61.70 | 64.40 | -0.10 | -0.16% | 4 | 175 | 40.11% |
DPZ240315C00330000 | 2023-09-27 9:56AM EDT | 2024-03-15 | 70.00 | 68.70 | 70.30 | 0.00 | - | 1 | 13 | 40.15% |
DPZ250117C00330000 | 2023-08-30 10:57AM EDT | 2025-01-17 | 101.78 | 92.60 | 95.10 | 0.00 | - | 1 | 11 | 40.85% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ230929P00330000 | 2023-09-01 10:52AM EDT | 2023-09-29 | 0.42 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 175.29% |
DPZ231006P00330000 | 2023-09-14 11:45AM EDT | 2023-10-06 | 0.48 | 0.00 | 1.05 | 0.00 | - | 2 | 0 | 57.72% |
DPZ231013P00330000 | 2023-09-28 11:30AM EDT | 2023-10-13 | 1.21 | 1.00 | 1.20 | +0.26 | +27.37% | 1 | 12 | 50.24% |
DPZ231020P00330000 | 2023-09-28 1:35PM EDT | 2023-10-20 | 1.60 | 1.40 | 1.60 | -0.04 | -2.44% | 2 | 91 | 44.53% |
DPZ231027P00330000 | 2023-09-25 10:00AM EDT | 2023-10-27 | 2.03 | 1.90 | 2.10 | 0.00 | - | 1 | 10 | 41.69% |
DPZ231103P00330000 | 2023-09-27 11:23AM EDT | 2023-11-03 | 2.40 | 2.30 | 2.85 | 0.00 | - | 1 | 2 | 40.88% |
DPZ231117P00330000 | 2023-09-27 2:45PM EDT | 2023-11-17 | 3.40 | 3.00 | 3.50 | 0.00 | - | 1 | 16 | 36.99% |
DPZ231215P00330000 | 2023-09-26 12:12PM EDT | 2023-12-15 | 4.95 | 4.60 | 5.00 | 0.00 | - | 5 | 120 | 33.44% |
DPZ240119P00330000 | 2023-09-19 11:34AM EDT | 2024-01-19 | 6.00 | 6.40 | 6.70 | 0.00 | - | 1 | 1,195 | 31.03% |
DPZ240315P00330000 | 2023-09-22 12:40PM EDT | 2024-03-15 | 10.20 | 10.20 | 11.20 | 0.00 | - | 5 | 6 | 31.65% |
DPZ240621P00330000 | 2023-09-15 12:39PM EDT | 2024-06-21 | 12.90 | 15.10 | 16.20 | 0.00 | - | 2 | 8 | 30.23% |
DPZ250117P00330000 | 2023-09-25 12:07PM EDT | 2025-01-17 | 23.86 | 22.80 | 25.10 | 0.00 | - | 1 | 35 | 28.92% |