Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ220610C00320000 | 2022-05-18 10:45AM EDT | 2022-06-10 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DPZ220617C00320000 | 2022-05-18 11:26AM EDT | 2022-06-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
DPZ220701C00320000 | 2022-05-17 2:00PM EDT | 2022-07-01 | 26.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DPZ220916C00320000 | 2022-05-19 1:31PM EDT | 2022-09-16 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPZ221216C00320000 | 2022-05-16 12:09AM EDT | 2022-12-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DPZ230120C00320000 | 2022-04-28 2:16PM EDT | 2023-01-20 | 63.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DPZ240119C00320000 | 2022-03-02 10:40AM EDT | 2024-01-19 | 140.00 | 115.20 | 123.60 | 0.00 | - | 1 | 1 | 60.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ220527P00320000 | 2022-05-25 9:38AM EDT | 2022-05-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DPZ220603P00320000 | 2022-05-25 2:51PM EDT | 2022-06-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DPZ220610P00320000 | 2022-05-24 10:01AM EDT | 2022-06-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DPZ220617P00320000 | 2022-05-25 12:17PM EDT | 2022-06-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
DPZ220624P00320000 | 2022-05-25 10:12AM EDT | 2022-06-24 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DPZ220701P00320000 | 2022-05-25 12:33PM EDT | 2022-07-01 | 6.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DPZ220715P00320000 | 2022-05-25 12:29PM EDT | 2022-07-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
DPZ220916P00320000 | 2022-05-19 1:31PM EDT | 2022-09-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
DPZ221216P00320000 | 2022-05-12 3:40PM EDT | 2022-12-16 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DPZ230120P00320000 | 2022-05-24 9:56AM EDT | 2023-01-20 | 30.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DPZ240119P00320000 | 2022-04-28 9:47AM EDT | 2024-01-19 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |