Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ231020C00320000 | 2023-09-07 12:54PM EDT | 2023-10-20 | 71.90 | 60.20 | 62.30 | 0.00 | - | 4 | 14 | 56.81% |
DPZ231215C00320000 | 2023-08-25 9:40AM EDT | 2023-12-15 | 69.82 | 67.20 | 70.30 | 0.00 | - | 1 | 6 | 51.58% |
DPZ240119C00320000 | 2023-08-30 1:43PM EDT | 2024-01-19 | 82.80 | 67.80 | 68.90 | 0.00 | - | 5 | 31 | 40.37% |
DPZ240315C00320000 | 2023-09-22 12:56PM EDT | 2024-03-15 | 78.60 | 73.50 | 75.00 | 0.00 | - | 1 | 9 | 41.15% |
DPZ240621C00320000 | 2023-07-12 11:20AM EDT | 2024-06-21 | 91.80 | 96.80 | 98.90 | 0.00 | - | - | 1 | 54.58% |
DPZ250117C00320000 | 2023-09-28 3:50PM EDT | 2025-01-17 | 100.15 | 95.70 | 97.90 | 0.00 | - | 1 | 12 | 40.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ231006P00320000 | 2023-09-26 12:50PM EDT | 2023-10-06 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 20 | 82.81% |
DPZ231013P00320000 | 2023-09-21 2:45PM EDT | 2023-10-13 | 0.85 | 0.40 | 1.05 | 0.00 | - | - | 1 | 52.08% |
DPZ231020P00320000 | 2023-09-28 11:24AM EDT | 2023-10-20 | 1.10 | 0.90 | 1.20 | 0.00 | - | 1 | 70 | 47.36% |
DPZ231027P00320000 | 2023-09-28 11:34AM EDT | 2023-10-27 | 1.47 | 1.25 | 1.45 | +1.47 | - | 1 | 0 | 42.90% |
DPZ231117P00320000 | 2023-09-25 1:02PM EDT | 2023-11-17 | 2.06 | 2.25 | 2.85 | 0.00 | - | 1 | 8 | 38.80% |
DPZ231215P00320000 | 2023-09-27 3:37PM EDT | 2023-12-15 | 3.90 | 3.70 | 3.90 | 0.00 | - | 1 | 34 | 34.08% |
DPZ240119P00320000 | 2023-09-26 11:46AM EDT | 2024-01-19 | 5.22 | 5.20 | 5.40 | 0.00 | - | 4 | 184 | 31.55% |
DPZ240315P00320000 | 2023-09-20 9:36AM EDT | 2024-03-15 | 7.50 | 8.20 | 9.10 | 0.00 | - | 1 | 56 | 31.53% |
DPZ240621P00320000 | 2023-09-22 9:47AM EDT | 2024-06-21 | 13.43 | 13.60 | 14.20 | 0.00 | - | 6 | 4 | 30.64% |
DPZ250117P00320000 | 2023-09-27 9:58AM EDT | 2025-01-17 | 21.74 | 21.90 | 22.60 | 0.00 | - | 3 | 173 | 29.22% |