Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ230331C00310000 | 2023-03-24 3:50PM EDT | 2023-03-31 | 5.90 | 5.80 | 6.60 | -2.80 | -32.18% | 20 | 57 | 33.86% |
DPZ230406C00310000 | 2023-03-24 3:50PM EDT | 2023-04-06 | 8.00 | 7.80 | 8.70 | -4.70 | -37.01% | 3 | 22 | 33.86% |
DPZ230414C00310000 | 2023-03-20 2:45PM EDT | 2023-04-14 | 12.80 | 9.40 | 11.20 | 0.00 | - | 1 | 3 | 35.07% |
DPZ230421C00310000 | 2023-03-24 12:19PM EDT | 2023-04-21 | 13.20 | 11.40 | 12.10 | -0.10 | -0.75% | 7 | 321 | 33.00% |
DPZ230428C00310000 | 2023-03-14 1:06PM EDT | 2023-04-28 | 14.00 | 15.70 | 17.60 | 0.00 | - | - | 3 | 43.88% |
DPZ230519C00310000 | 2023-03-23 12:09PM EDT | 2023-05-19 | 23.00 | 19.30 | 20.30 | 0.00 | - | 7 | 42 | 40.27% |
DPZ230616C00310000 | 2023-03-23 2:02PM EDT | 2023-06-16 | 24.78 | 22.60 | 23.30 | 0.00 | - | 2 | 371 | 37.94% |
DPZ230915C00310000 | 2023-03-20 1:10PM EDT | 2023-09-15 | 35.79 | 31.00 | 33.70 | 0.00 | - | 1 | 11 | 38.48% |
DPZ240119C00310000 | 2023-03-22 10:32AM EDT | 2024-01-19 | 45.50 | 41.70 | 43.60 | 0.00 | - | 3 | 143 | 38.23% |
DPZ250117C00310000 | 2023-03-21 2:30PM EDT | 2025-01-17 | 65.44 | 58.00 | 66.00 | 0.00 | - | 3 | 13 | 39.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ230331P00310000 | 2023-03-24 3:55PM EDT | 2023-03-31 | 4.60 | 4.10 | 4.60 | -0.10 | -2.13% | 18 | 79 | 30.99% |
DPZ230406P00310000 | 2023-03-24 11:40AM EDT | 2023-04-06 | 5.80 | 5.80 | 6.50 | +1.31 | +29.18% | 3 | 9 | 30.91% |
DPZ230414P00310000 | 2023-03-22 10:13AM EDT | 2023-04-14 | 6.58 | 6.90 | 8.00 | 0.00 | - | 10 | 21 | 29.38% |
DPZ230421P00310000 | 2023-03-24 12:11PM EDT | 2023-04-21 | 9.00 | 8.70 | 9.30 | +1.00 | +12.50% | 6 | 255 | 29.24% |
DPZ230428P00310000 | 2023-03-20 12:16PM EDT | 2023-04-28 | 13.31 | 13.00 | 14.90 | 0.00 | - | 1 | 2 | 40.78% |
DPZ230519P00310000 | 2023-03-24 2:34PM EDT | 2023-05-19 | 14.60 | 15.40 | 16.50 | +0.90 | +6.57% | 13 | 32 | 35.55% |
DPZ230616P00310000 | 2023-03-24 2:13PM EDT | 2023-06-16 | 17.30 | 18.20 | 18.90 | +1.10 | +6.79% | 5 | 548 | 33.07% |
DPZ230915P00310000 | 2023-03-21 1:35PM EDT | 2023-09-15 | 23.72 | 25.10 | 27.50 | 0.00 | - | 2 | 42 | 32.99% |
DPZ240119P00310000 | 2023-03-17 3:10PM EDT | 2024-01-19 | 34.20 | 32.70 | 36.50 | 0.00 | - | 8 | 628 | 33.23% |
DPZ250117P00310000 | 2023-03-16 11:36AM EDT | 2025-01-17 | 45.45 | 45.30 | 51.00 | 0.00 | - | 1 | 49 | 31.17% |