Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ230331C00290000 | 2023-03-21 1:37PM EDT | 2023-03-31 | 28.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPZ230414C00290000 | 2023-03-22 1:10PM EDT | 2023-04-14 | 28.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DPZ230421C00290000 | 2023-03-27 3:48PM EDT | 2023-04-21 | 35.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DPZ230519C00290000 | 2023-03-17 10:34AM EDT | 2023-05-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPZ230616C00290000 | 2023-03-22 12:39PM EDT | 2023-06-16 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPZ230915C00290000 | 2023-03-06 11:55AM EDT | 2023-09-15 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPZ240119C00290000 | 2023-03-29 10:36AM EDT | 2024-01-19 | 63.20 | 0.00 | 0.00 | +4.19 | +7.10% | 3 | 0 | 0.00% |
DPZ250117C00290000 | 2023-03-27 11:51AM EDT | 2025-01-17 | 80.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ230331P00290000 | 2023-03-29 9:30AM EDT | 2023-03-31 | 0.40 | 0.00 | 0.00 | +0.10 | +33.33% | 5 | 0 | 25.00% |
DPZ230406P00290000 | 2023-03-29 3:15PM EDT | 2023-04-06 | 0.28 | 0.00 | 0.00 | -0.16 | -36.36% | 15 | 0 | 12.50% |
DPZ230414P00290000 | 2023-03-29 12:37PM EDT | 2023-04-14 | 0.55 | 0.00 | 0.00 | -0.46 | -45.54% | 3 | 0 | 12.50% |
DPZ230421P00290000 | 2023-03-29 9:33AM EDT | 2023-04-21 | 1.33 | 0.00 | 0.00 | -0.22 | -14.19% | 3 | 0 | 12.50% |
DPZ230428P00290000 | 2023-03-29 12:51PM EDT | 2023-04-28 | 4.00 | 0.00 | 0.00 | -0.77 | -16.14% | 1 | 0 | 12.50% |
DPZ230519P00290000 | 2023-03-29 9:37AM EDT | 2023-05-19 | 5.22 | 0.00 | 0.00 | -0.74 | -12.42% | 7 | 0 | 6.25% |
DPZ230616P00290000 | 2023-03-29 12:22PM EDT | 2023-06-16 | 7.20 | 0.00 | 0.00 | -3.08 | -29.96% | 4 | 0 | 6.25% |
DPZ230915P00290000 | 2023-03-29 10:24AM EDT | 2023-09-15 | 13.35 | 0.00 | 0.00 | -7.50 | -35.97% | 1 | 0 | 3.13% |
DPZ240119P00290000 | 2023-03-28 3:30PM EDT | 2024-01-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DPZ250117P00290000 | 2023-03-06 12:07PM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |