Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ230414C00270000 | 2023-03-29 9:41AM EDT | 2023-04-14 | 60.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPZ230421C00270000 | 2023-03-07 2:44PM EDT | 2023-04-21 | 46.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DPZ230616C00270000 | 2023-02-27 12:21PM EDT | 2023-06-16 | 38.50 | 63.10 | 65.30 | 0.00 | - | 5 | 4 | 49.68% |
DPZ230915C00270000 | 2023-03-01 10:30AM EDT | 2023-09-15 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPZ240119C00270000 | 2023-02-24 3:11PM EDT | 2024-01-19 | 60.30 | 63.70 | 68.20 | 0.00 | - | 2 | 2 | 29.36% |
DPZ250117C00270000 | 2023-03-03 10:30AM EDT | 2025-01-17 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ230331P00270000 | 2023-03-28 3:07PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
DPZ230406P00270000 | 2023-03-29 9:34AM EDT | 2023-04-06 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DPZ230414P00270000 | 2023-03-24 10:48AM EDT | 2023-04-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DPZ230421P00270000 | 2023-03-28 3:55PM EDT | 2023-04-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DPZ230428P00270000 | 2023-03-27 10:53AM EDT | 2023-04-28 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DPZ230505P00270000 | 2023-03-28 1:31PM EDT | 2023-05-05 | 2.78 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 12.50% |
DPZ230519P00270000 | 2023-03-29 9:32AM EDT | 2023-05-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DPZ230616P00270000 | 2023-03-29 11:01AM EDT | 2023-06-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DPZ230915P00270000 | 2023-03-09 12:24PM EDT | 2023-09-15 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DPZ240119P00270000 | 2023-03-28 3:16PM EDT | 2024-01-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
DPZ250117P00270000 | 2023-02-01 12:53PM EDT | 2025-01-17 | 24.30 | 28.50 | 32.80 | 0.00 | - | 3 | 32 | 36.05% |