Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 2 |
85.40 | 0.00 | - | - | 0 | 220.00 | 0.10 | 0.00 | - | 5 | 116 |
- | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 6 | 16 |
- | - | - | - | - | 240.00 | 0.93 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 2 | 114 |
- | - | - | - | - | 255.00 | 0.70 | 0.00 | - | 2 | 43 |
- | - | - | - | - | 260.00 | 0.20 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 265.00 | 0.89 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 270.00 | 0.12 | 0.00 | - | 10 | 523 |
- | - | - | - | - | 275.00 | 0.25 | 0.00 | - | 2 | 495 |
- | - | - | - | - | 277.50 | 0.35 | -0.90 | -72.00% | 1 | 1 |
27.00 | 0.00 | - | - | 1 | 280.00 | 0.35 | +0.02 | +6.06% | 4 | 102 |
25.40 | 0.00 | - | 2 | 4 | 285.00 | 0.30 | -0.20 | -40.00% | 108 | 60 |
- | - | - | - | - | 287.50 | 0.77 | 0.00 | - | 4 | 5 |
28.53 | 0.00 | - | 1 | 17 | 290.00 | 0.55 | +0.03 | +5.77% | 12 | 58 |
22.11 | 0.00 | - | 16 | 33 | 295.00 | 0.77 | -0.13 | -14.44% | 11 | 57 |
- | - | - | - | - | 297.50 | 1.07 | -0.06 | -5.31% | 8 | 8 |
13.10 | +0.50 | +3.97% | 1 | 11 | 300.00 | 1.40 | 0.00 | - | 13 | 72 |
- | - | - | - | - | 302.50 | 1.75 | 0.00 | - | 9 | 74 |
11.20 | -1.60 | -12.50% | 1 | 19 | 305.00 | 2.01 | -0.39 | -16.25% | 16 | 52 |
9.70 | -1.10 | -10.19% | 1 | 3 | 307.50 | 2.65 | 0.00 | - | 8 | 15 |
5.90 | -2.80 | -32.18% | 20 | 57 | 310.00 | 4.60 | -0.10 | -2.13% | 18 | 79 |
4.50 | -2.10 | -31.82% | 28 | 77 | 312.50 | 4.96 | +0.36 | +7.83% | 21 | 82 |
3.50 | -1.83 | -34.33% | 23 | 45 | 315.00 | 5.75 | -0.15 | -2.54% | 25 | 172 |
4.00 | +0.20 | +5.26% | 27 | 141 | 317.50 | 5.80 | -1.50 | -20.55% | 24 | 32 |
1.88 | -1.72 | -47.78% | 35 | 53 | 320.00 | 7.90 | -0.70 | -8.14% | 27 | 26 |
2.00 | -0.40 | -16.67% | 5 | 7 | 322.50 | - | - | - | - | - |
0.92 | -1.13 | -55.12% | 20 | 30 | 325.00 | 11.30 | +1.45 | +14.72% | 1 | 112 |
0.42 | -0.65 | -60.75% | 25 | 21 | 330.00 | 17.30 | 0.00 | - | 1 | 118 |
- | - | - | - | - | 332.50 | 17.94 | 0.00 | - | 3 | 1 |
0.25 | -0.20 | -44.44% | 2 | 19 | 335.00 | 20.27 | 0.00 | - | 2 | 3 |
0.20 | -0.10 | -33.33% | 1 | 18 | 340.00 | 33.45 | 0.00 | - | 1 | 2 |
0.05 | -0.10 | -66.67% | 2 | 18 | 345.00 | 17.11 | 0.00 | - | 2 | 3 |
0.15 | 0.00 | - | 1 | 33 | 350.00 | 17.77 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 3 | 5 | 355.00 | 20.77 | 0.00 | - | 1 | 0 |
0.12 | +0.04 | +50.00% | 3 | 6 | 360.00 | - | - | - | - | - |
0.07 | -0.34 | -82.93% | 3 | 5 | 365.00 | 55.00 | 0.00 | - | - | 1 |
0.78 | 0.00 | - | - | 4 | 370.00 | 55.87 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 2 | 375.00 | - | - | - | - | - |
0.73 | 0.00 | - | 4 | 7 | 380.00 | - | - | - | - | - |
0.59 | 0.00 | - | 16 | 106 | 385.00 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 103 | 390.00 | - | - | - | - | - |
0.49 | 0.00 | - | 1 | 3 | 395.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 12 | 400.00 | - | - | - | - | - |
1.74 | 0.00 | - | 1 | 1 | 405.00 | - | - | - | - | - |
0.88 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 6 | 415.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 11 | 420.00 | - | - | - | - | - |
1.15 | 0.00 | - | - | 1 | 435.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 2 | 445.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 55 | 490.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 301 | 500.00 | - | - | - | - | - |