Mercado fechado

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
412,24+8,11 (+2,01%)
No fechamento: 04:00PM EDT
412,24 0,00 (0,00%)
Pós-fechamento: 04:51PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de agosto de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----190.000.050.00--937
-----200.000.100.00--40
-----210.000.100.00--12
-----220.000.030.00--357
-----230.000.150.00--5
-----240.000.050.00-13
-----250.000.050.00-148
-----260.000.050.00-3073
-----265.000.05+0.05--1
-----275.000.050.00--1
-----280.000.050.00-17
-----290.000.140.00--4
-----300.000.050.00-120
-----305.000.06+0.06-10
-----310.000.450.00--20
-----320.001.600.00--68
-----330.000.400.00-368
-----335.000.050.00-227
-----340.000.20-0.46-69.70%3236
-----345.000.55-1.10-66.67%314
45.250.00--19350.000.10-0.20-66.67%4263
51.60+12.70+32.65%-2355.000.35-0.80-69.57%416
32.100.00-64360.000.20-1.10-84.62%5449
25.900.00--1365.000.22-0.63-74.12%19336
23.870.00--19370.000.40-0.85-68.00%24172
17.000.00--7375.000.50-1.60-76.19%377
18.900.00-22377.500.66-1.71-72.15%644
24.33+5.43+28.73%-30380.000.65-2.15-76.79%1153
21.40+7.50+53.96%419382.501.33-3.04-69.57%221
19.50+7.50+62.50%123385.000.94-3.51-78.88%11185
16.40+7.00+74.47%223387.501.95-3.35-63.21%832
15.60+5.20+50.00%1671390.001.71-3.99-70.00%10109
16.90+8.30+96.51%178392.501.50-5.50-78.57%242
15.25+8.69+132.47%6106395.003.00-5.00-62.50%977
12.90+7.90+158.00%143397.502.70-7.00-72.16%229
10.80+6.80+170.00%2245400.004.00-10.50-72.41%32192
9.60+6.70+231.03%142402.504.00-11.80-74.68%322
7.81+5.37+220.08%1128405.005.50-8.00-59.26%3822
5.20+3.27+169.43%957407.506.60-8.80-57.14%3713
5.40+4.20+350.00%63318410.007.80-10.60-57.61%20125
3.30+2.48+302.44%27135415.0025.500.00-110
1.85+1.40+311.11%3107420.0015.20-13.60-47.22%146
1.07+0.49+84.48%4224425.0017.80-12.20-40.67%21
0.40-0.18-31.03%142430.0027.200.00--3
0.35-0.25-41.67%215435.0031.000.00--0
0.20-0.10-33.33%-236440.0049.600.00--1
0.010.00-221445.00-----
0.180.00-153450.0060.050.00--0
2.020.00--6455.00-----
0.45+0.40+800.00%236460.00-----
0.200.00-126465.0058.800.00--0
0.300.00--12470.00-----
0.760.00--19480.00-----
0.680.00--150485.00-----
0.430.00--22490.00-----
0.450.00--15500.00-----
0.250.00--7510.00-----
0.210.00--0520.00-----
0.050.00--2550.00-----
0.050.00--1570.00-----
0.050.00-51,857600.00-----