Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
142.00 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
- | - | - | - | - | 385.00 | 0.05 | 0.00 | - | - | 5 |
107.54 | 0.00 | - | 1 | 1 | 390.00 | 0.20 | 0.00 | - | - | 17 |
- | - | - | - | - | 395.00 | 0.05 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 400.00 | 0.06 | 0.00 | - | 3 | 20 |
- | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 5 | 29 |
- | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 4 | 22 |
- | - | - | - | - | 415.00 | 0.10 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 425.00 | 0.74 | 0.00 | - | 2 | 4 |
68.66 | 0.00 | - | 1 | 1 | 430.00 | 2.15 | 0.00 | - | 4 | 9 |
27.80 | 0.00 | - | - | 1 | 435.00 | 0.54 | 0.00 | - | 1 | 24 |
40.35 | 0.00 | - | 1 | 9 | 440.00 | 0.55 | 0.00 | - | 1 | 186 |
45.77 | 0.00 | - | 2 | 7 | 445.00 | 0.05 | 0.00 | - | 1 | 18 |
52.08 | 0.00 | - | 2 | 59 | 450.00 | 0.50 | 0.00 | - | 1 | 18 |
31.24 | 0.00 | - | 2 | 2 | 455.00 | 0.20 | 0.00 | - | 2 | 24 |
20.04 | 0.00 | - | 10 | 15 | 460.00 | 0.10 | 0.00 | - | 2 | 47 |
9.10 | 0.00 | - | 4 | 9 | 465.00 | 0.35 | 0.00 | - | 1 | 69 |
16.55 | +0.45 | +2.80% | 1 | 26 | 470.00 | 0.16 | -0.24 | -60.00% | 1 | 35 |
10.83 | -2.07 | -16.05% | 2 | 64 | 475.00 | 0.15 | -1.07 | -87.70% | 18 | 79 |
8.00 | 0.00 | - | 1 | 15 | 477.50 | 0.05 | -1.48 | -96.73% | 14 | 55 |
8.24 | 0.00 | - | 2 | 45 | 480.00 | 0.17 | -1.08 | -86.40% | 28 | 119 |
5.20 | +0.63 | +13.79% | 3 | 32 | 482.50 | 1.60 | 0.00 | - | 10 | 23 |
5.60 | 0.00 | - | 61 | 40 | 485.00 | 3.05 | 0.00 | - | 31 | 44 |
2.70 | -0.05 | -1.82% | 4 | 43 | 487.50 | 0.60 | -2.40 | -80.00% | 71 | 22 |
6.55 | +3.70 | +129.82% | 13 | 16 | 490.00 | 1.03 | -3.27 | -76.05% | 42 | 47 |
6.10 | +4.20 | +221.05% | 10 | 24 | 492.50 | 1.55 | -4.10 | -72.57% | 19 | 3 |
4.32 | +3.22 | +328.57% | 11 | 147 | 495.00 | 2.40 | -12.60 | -84.00% | 12 | 50 |
3.00 | +2.15 | +252.94% | 6 | 19 | 497.50 | 24.76 | 0.00 | - | 5 | 0 |
1.45 | +1.10 | +314.29% | 375 | 59 | 500.00 | 7.70 | -21.20 | -73.36% | 8 | 0 |
1.00 | +0.75 | +300.00% | 7 | 6 | 502.50 | - | - | - | - | - |
0.60 | +0.44 | +275.00% | 15 | 43 | 505.00 | 32.90 | 0.00 | - | 9 | 0 |
0.25 | -3.14 | -92.63% | 20 | 1 | 507.50 | 18.40 | 0.00 | - | 7 | 0 |
0.09 | 0.00 | - | 2 | 22 | 510.00 | 28.00 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | 8 | 10 | 512.50 | - | - | - | - | - |
0.12 | 0.00 | - | 3 | 27 | 515.00 | - | - | - | - | - |
0.05 | -0.62 | -92.54% | 1 | 2 | 517.50 | - | - | - | - | - |
0.83 | 0.00 | - | 8 | 16 | 520.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 2 | 525.00 | - | - | - | - | - |
1.97 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 2 | 535.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 2 | 550.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 2 | 570.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 4 | 590.00 | - | - | - | - | - |