Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240802C00520000 | 2024-07-24 11:06AM EDT | 2024-08-02 | 0.10 | 0.00 | 2.60 | 0.00 | - | 15 | 22 | 96.46% |
DPZ240809C00520000 | 2024-07-26 9:30AM EDT | 2024-08-09 | 0.15 | 0.00 | 1.55 | -0.15 | -50.00% | 1 | 14 | 61.82% |
DPZ240816C00520000 | 2024-07-23 10:13AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.20 | 0.00 | - | 1 | 122 | 40.92% |
DPZ240823C00520000 | 2024-07-17 3:33PM EDT | 2024-08-23 | 6.82 | 0.05 | 5.20 | 0.00 | - | - | 1 | 56.38% |
DPZ240830C00520000 | 2024-07-18 9:43AM EDT | 2024-08-30 | 2.12 | 0.05 | 3.00 | 0.00 | - | 1 | 3 | 52.14% |
DPZ240920C00520000 | 2024-07-22 3:37PM EDT | 2024-09-20 | 0.55 | 0.20 | 1.75 | 0.00 | - | 15 | 108 | 36.30% |
DPZ241220C00520000 | 2024-07-26 3:38PM EDT | 2024-12-20 | 5.20 | 4.80 | 5.80 | -1.88 | -26.55% | 20 | 23 | 30.57% |
DPZ250117C00520000 | 2024-07-24 9:57AM EDT | 2025-01-17 | 5.70 | 4.80 | 8.80 | 0.00 | - | 1 | 112 | 32.11% |
DPZ250321C00520000 | 2024-07-22 2:33PM EDT | 2025-03-21 | 11.30 | 7.40 | 15.90 | 0.00 | - | 2 | 0 | 34.56% |
DPZ250620C00520000 | 2024-04-02 2:59PM EDT | 2025-06-20 | 60.40 | 65.70 | 68.70 | 0.00 | - | - | 10 | 63.74% |
DPZ260116C00520000 | 2024-07-18 10:40AM EDT | 2026-01-16 | 33.38 | 26.00 | 33.50 | 0.00 | - | 1 | 2 | 32.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240802P00520000 | 2024-07-01 10:51AM EDT | 2024-08-02 | 29.80 | 97.40 | 106.60 | 0.00 | - | - | 0 | 126.21% |
DPZ240816P00520000 | 2024-07-22 3:59PM EDT | 2024-08-16 | 104.45 | 98.00 | 106.80 | 0.00 | - | 4 | 0 | 73.86% |
DPZ240920P00520000 | 2024-07-25 3:13PM EDT | 2024-09-20 | 96.60 | 97.40 | 106.90 | 0.00 | - | 5 | 2 | 45.54% |
DPZ241220P00520000 | 2024-07-23 11:17AM EDT | 2024-12-20 | 96.50 | 98.00 | 106.40 | 0.00 | - | 7 | 59 | 27.20% |
DPZ250117P00520000 | 2024-07-24 11:48AM EDT | 2025-01-17 | 98.64 | 98.20 | 106.50 | 0.00 | - | 3 | 22 | 25.11% |
DPZ250620P00520000 | 2024-07-17 2:59PM EDT | 2025-06-20 | 69.40 | 103.40 | 111.00 | 0.00 | - | 1 | 2 | 23.13% |
DPZ260116P00520000 | 2024-05-16 3:17PM EDT | 2026-01-16 | 62.55 | 53.00 | 62.00 | 0.00 | - | 1 | 1 | 0.00% |