Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426C00450000 | 2024-04-12 9:58AM EDT | 2024-04-26 | 52.08 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
DPZ240503C00450000 | 2024-04-25 11:24AM EDT | 2024-05-03 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
DPZ240517C00450000 | 2024-04-25 1:43PM EDT | 2024-05-17 | 50.30 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 0.00% |
DPZ240621C00450000 | 2024-04-23 1:29PM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 0.00% |
DPZ240920C00450000 | 2024-04-24 10:31AM EDT | 2024-09-20 | 62.40 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
DPZ250117C00450000 | 2024-03-26 10:03AM EDT | 2025-01-17 | 68.20 | 77.30 | 82.50 | 0.00 | - | 2 | 151 | 35.21% |
DPZ250620C00450000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 83.46 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
DPZ260116C00450000 | 2024-03-14 12:42PM EDT | 2026-01-16 | 74.57 | 114.00 | 118.30 | 0.00 | - | 1 | 8 | 38.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426P00450000 | 2024-04-22 11:22AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
DPZ240503P00450000 | 2024-04-25 1:18PM EDT | 2024-05-03 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
DPZ240510P00450000 | 2024-04-23 12:56PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
DPZ240517P00450000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
DPZ240524P00450000 | 2024-04-23 1:23PM EDT | 2024-05-24 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
DPZ240621P00450000 | 2024-04-25 11:09AM EDT | 2024-06-21 | 7.06 | 0.00 | 0.00 | 0.00 | - | 11 | 309 | 6.25% |
DPZ240920P00450000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
DPZ250117P00450000 | 2024-04-25 2:18PM EDT | 2025-01-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 3.13% |
DPZ250620P00450000 | 2024-04-23 10:19AM EDT | 2025-06-20 | 36.48 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |