Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240802C00400000 | 2024-07-22 9:36AM EDT | 2024-08-02 | 20.80 | 17.60 | 20.20 | +8.30 | +66.40% | 2 | 3 | 39.32% |
DPZ240809C00400000 | 2024-07-19 11:04AM EDT | 2024-08-09 | 12.90 | 19.50 | 23.50 | 0.00 | - | 21 | 20 | 40.56% |
DPZ240816C00400000 | 2024-07-24 3:38PM EDT | 2024-08-16 | 27.56 | 20.30 | 26.40 | 0.00 | - | 23 | 71 | 41.44% |
DPZ240823C00400000 | 2024-07-23 10:18AM EDT | 2024-08-23 | 32.00 | 23.20 | 27.80 | 0.00 | - | 1 | 4 | 39.27% |
DPZ240830C00400000 | 2024-07-19 11:51AM EDT | 2024-08-30 | 19.72 | 24.80 | 28.20 | 0.00 | - | 1 | 1 | 35.98% |
DPZ240920C00400000 | 2024-07-24 10:46AM EDT | 2024-09-20 | 35.20 | 28.00 | 32.10 | 0.00 | - | 2 | 40 | 34.94% |
DPZ241220C00400000 | 2024-07-25 3:59PM EDT | 2024-12-20 | 45.00 | 40.80 | 48.70 | -5.30 | -10.54% | 5 | 9 | 38.13% |
DPZ250117C00400000 | 2024-07-23 10:51AM EDT | 2025-01-17 | 51.09 | 44.50 | 48.90 | 0.00 | - | 9 | 100 | 35.12% |
DPZ250321C00400000 | 2024-07-26 2:29PM EDT | 2025-03-21 | 55.88 | 53.30 | 56.70 | -4.12 | -6.87% | 1 | 19 | 36.17% |
DPZ250620C00400000 | 2024-07-19 12:22PM EDT | 2025-06-20 | 59.03 | 62.10 | 65.80 | 0.00 | - | 6 | 7 | 36.77% |
DPZ260116C00400000 | 2024-07-25 2:45PM EDT | 2026-01-16 | 82.50 | 76.50 | 82.00 | 0.00 | - | 5 | 10 | 37.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240802P00400000 | 2024-07-26 3:06PM EDT | 2024-08-02 | 0.90 | 0.85 | 1.20 | +0.23 | +34.33% | 29 | 67 | 28.92% |
DPZ240809P00400000 | 2024-07-26 12:42PM EDT | 2024-08-09 | 1.65 | 2.10 | 6.60 | +0.05 | +3.12% | 3 | 31 | 42.54% |
DPZ240816P00400000 | 2024-07-26 2:59PM EDT | 2024-08-16 | 3.60 | 3.40 | 4.70 | +0.86 | +31.39% | 18 | 205 | 29.05% |
DPZ240823P00400000 | 2024-07-26 2:19PM EDT | 2024-08-23 | 4.45 | 4.60 | 5.00 | +0.35 | +8.54% | 5 | 28 | 25.95% |
DPZ240830P00400000 | 2024-07-26 1:29PM EDT | 2024-08-30 | 4.77 | 5.50 | 6.70 | -0.04 | -0.83% | 4 | 25 | 27.13% |
DPZ240906P00400000 | 2024-07-25 11:55AM EDT | 2024-09-06 | 6.80 | 5.50 | 9.80 | 0.00 | - | - | - | 30.99% |
DPZ240920P00400000 | 2024-07-26 3:18PM EDT | 2024-09-20 | 8.13 | 8.40 | 11.70 | +1.33 | +19.56% | 6 | 306 | 30.05% |
DPZ241220P00400000 | 2024-07-25 2:09PM EDT | 2024-12-20 | 18.00 | 19.90 | 23.00 | 0.00 | - | 2 | 137 | 29.96% |
DPZ250117P00400000 | 2024-07-23 1:50PM EDT | 2025-01-17 | 18.83 | 21.50 | 23.80 | 0.00 | - | 10 | 203 | 28.19% |
DPZ250620P00400000 | 2024-07-26 1:59PM EDT | 2025-06-20 | 32.78 | 31.80 | 33.90 | +1.88 | +6.08% | 1 | 278 | 27.25% |
DPZ260116P00400000 | 2024-07-26 2:51PM EDT | 2026-01-16 | 42.20 | 39.00 | 43.60 | +1.40 | +3.43% | 18 | 214 | 26.30% |