Mercado abrirá em 3 h 42 min
BOVESPA
116.565,17 +834,17 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,92 (-1,32%) PETROLEO CRU
91,10 +0,31 (+0,34%) OURO
1.853,50 -12,60 (-0,68%) Bitcoin USD
28.324,61 +1.137,41 (+4,18%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231006C00330000 | 2023-09-18 10:36AM EDT | 330.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ231006C00350000 | 2023-09-20 9:49AM EDT | 350.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ231006C00355000 | 2023-09-06 1:27PM EDT | 355.00 | 32.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ231006C00367500 | 2023-09-26 1:13PM EDT | 367.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ231006C00370000 | 2023-09-26 10:13AM EDT | 370.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ231006C00372500 | 2023-09-28 11:16AM EDT | 372.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ231006C00375000 | 2023-09-27 1:20PM EDT | 375.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ231006C00377500 | 2023-09-29 11:54AM EDT | 377.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ231006C00380000 | 2023-09-29 3:08PM EDT | 380.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DPZ231006C00382500 | 2023-09-29 3:59PM EDT | 382.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DPZ231006C00385000 | 2023-09-29 1:56PM EDT | 385.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DPZ231006C00387500 | 2023-09-29 3:59PM EDT | 387.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| DPZ231006C00390000 | 2023-09-29 3:36PM EDT | 390.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DPZ231006C00392500 | 2023-09-29 12:40PM EDT | 392.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ231006C00395000 | 2023-09-29 3:32PM EDT | 395.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| DPZ231006C00397500 | 2023-09-29 11:23AM EDT | 397.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| DPZ231006C00400000 | 2023-09-29 3:37PM EDT | 400.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DPZ231006C00402500 | 2023-09-29 10:43AM EDT | 402.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ231006C00405000 | 2023-09-29 9:56AM EDT | 405.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ231006C00407500 | 2023-09-29 3:38PM EDT | 407.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DPZ231006C00410000 | 2023-09-29 10:48AM EDT | 410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ231006C00415000 | 2023-09-28 10:21AM EDT | 415.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DPZ231006C00420000 | 2023-09-25 11:20AM EDT | 420.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ231006C00425000 | 2023-09-28 10:21AM EDT | 425.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DPZ231006C00430000 | 2023-09-14 9:36AM EDT | 430.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ231006C00435000 | 2023-09-11 3:51PM EDT | 435.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ231006C00440000 | 2023-09-21 10:34AM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ231006C00445000 | 2023-09-22 11:48AM EDT | 445.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ231006C00450000 | 2023-09-25 11:20AM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ231006C00500000 | 2023-09-01 10:07AM EDT | 500.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 82.81% |
| DPZ231006C00510000 | 2023-09-01 10:09AM EDT | 510.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 87.89% |
Opções de vendapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231006P00280000 | 2023-09-05 12:31PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DPZ231006P00285000 | 2023-09-06 11:54AM EDT | 285.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DPZ231006P00290000 | 2023-09-06 11:54AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DPZ231006P00315000 | 2023-09-28 3:42PM EDT | 315.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ231006P00320000 | 2023-09-26 12:50PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ231006P00325000 | 2023-09-28 11:36AM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ231006P00330000 | 2023-09-14 11:45AM EDT | 330.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ231006P00335000 | 2023-09-11 3:55PM EDT | 335.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ231006P00340000 | 2023-09-29 3:38PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DPZ231006P00345000 | 2023-09-29 9:38AM EDT | 345.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ231006P00350000 | 2023-09-29 2:48PM EDT | 350.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DPZ231006P00355000 | 2023-09-28 2:27PM EDT | 355.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ231006P00360000 | 2023-09-29 12:51PM EDT | 360.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DPZ231006P00365000 | 2023-09-29 2:36PM EDT | 365.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DPZ231006P00367500 | 2023-09-29 12:44PM EDT | 367.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| DPZ231006P00370000 | 2023-09-29 2:23PM EDT | 370.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| DPZ231006P00372500 | 2023-09-29 3:43PM EDT | 372.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DPZ231006P00375000 | 2023-09-29 2:58PM EDT | 375.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DPZ231006P00377500 | 2023-09-29 1:36PM EDT | 377.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| DPZ231006P00380000 | 2023-09-29 3:43PM EDT | 380.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DPZ231006P00382500 | 2023-09-29 3:43PM EDT | 382.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ231006P00385000 | 2023-09-29 3:43PM EDT | 385.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DPZ231006P00387500 | 2023-09-29 3:43PM EDT | 387.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DPZ231006P00390000 | 2023-09-28 9:52AM EDT | 390.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ231006P00392500 | 2023-09-29 3:43PM EDT | 392.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ231006P00395000 | 2023-09-29 10:23AM EDT | 395.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ231006P00397500 | 2023-09-27 1:39PM EDT | 397.50 | 19.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ231006P00400000 | 2023-09-15 9:48AM EDT | 400.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ231006P00410000 | 2023-09-18 10:36AM EDT | 410.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ231006P00440000 | 2023-09-28 11:30AM EDT | 440.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
