Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ260116C00220000 | 2023-11-13 11:12AM EST | 220.00 | 173.85 | 188.00 | 195.00 | 0.00 | - | - | 5 | 46.07% |
| DPZ260116C00240000 | 2023-11-13 11:12AM EST | 240.00 | 158.70 | 172.00 | 179.00 | 0.00 | - | - | 5 | 44.21% |
| DPZ260116C00340000 | 2023-12-01 2:22PM EST | 340.00 | 106.01 | 102.10 | 110.00 | 0.00 | - | 1 | 2 | 37.89% |
| DPZ260116C00350000 | 2023-10-09 9:39AM EST | 350.00 | 77.49 | 82.00 | 89.90 | 0.00 | - | 1 | 1 | 30.38% |
| DPZ260116C00360000 | 2023-11-13 11:08AM EST | 360.00 | 84.11 | 90.20 | 99.00 | 0.00 | - | 1 | 1 | 37.19% |
| DPZ260116C00400000 | 2023-11-14 11:29AM EST | 400.00 | 69.18 | 70.10 | 77.20 | 0.00 | - | 1 | 4 | 34.98% |
| DPZ260116C00420000 | 2023-10-16 1:20PM EST | 420.00 | 47.60 | 57.40 | 65.00 | 0.00 | - | - | 1 | 32.88% |
| DPZ260116C00430000 | 2023-10-16 12:23PM EST | 430.00 | 43.50 | 53.30 | 60.50 | 0.00 | - | - | 1 | 32.43% |
| DPZ260116C00450000 | 2023-10-24 11:20AM EST | 450.00 | 39.60 | 37.00 | 41.80 | 0.00 | - | 5 | 8 | 27.04% |
| DPZ260116C00470000 | 2023-12-07 12:22PM EST | 470.00 | 50.50 | 41.00 | 48.80 | 0.00 | - | 1 | 8 | 32.64% |
| DPZ260116C00480000 | 2023-09-25 10:52AM EST | 480.00 | 48.60 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 28.10% |
| DPZ260116C00490000 | 2023-09-25 11:21AM EST | 490.00 | 45.40 | 25.00 | 33.30 | 0.00 | - | 1 | 12 | 27.96% |
| DPZ260116C00500000 | 2023-12-08 1:00PM EST | 500.00 | 37.00 | 33.30 | 39.30 | -3.10 | -7.73% | 2 | 3 | 31.76% |
| DPZ260116C00510000 | 2023-09-13 10:47AM EST | 510.00 | 42.60 | 21.00 | 30.00 | 0.00 | - | - | 5 | 28.45% |
| DPZ260116C00530000 | 2023-10-06 10:44AM EST | 530.00 | 25.50 | 17.50 | 25.00 | 0.00 | - | 1 | 1 | 27.87% |
| DPZ260116C00540000 | 2023-11-20 12:03PM EST | 540.00 | 19.08 | 23.00 | 29.90 | 0.00 | - | - | 5 | 31.17% |
| DPZ260116C00560000 | 2023-11-20 12:03PM EST | 560.00 | 16.98 | 19.00 | 27.00 | 0.00 | - | 5 | 5 | 31.41% |
| DPZ260116C00580000 | 2023-12-04 10:14AM EST | 580.00 | 21.30 | 15.70 | 23.80 | 0.00 | - | 1 | 8 | 31.32% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ260116P00175000 | 2023-10-18 10:43AM EST | 175.00 | 3.80 | 1.15 | 10.00 | 0.00 | - | - | 3 | 47.24% |
| DPZ260116P00190000 | 2023-10-12 8:40AM EST | 190.00 | 6.14 | 2.15 | 5.60 | 0.00 | - | 2 | 4 | 36.80% |
| DPZ260116P00200000 | 2023-11-16 3:20PM EST | 200.00 | 5.40 | 0.00 | 7.00 | 0.00 | - | 1 | 104 | 36.71% |
| DPZ260116P00210000 | 2023-10-12 9:42AM EST | 210.00 | 9.95 | 2.30 | 7.80 | 0.00 | - | - | 1 | 35.59% |
| DPZ260116P00230000 | 2023-11-07 1:40PM EST | 230.00 | 10.05 | 3.00 | 12.00 | 0.00 | - | 1 | 65 | 35.97% |
| DPZ260116P00240000 | 2023-11-16 9:57AM EST | 240.00 | 9.80 | 4.00 | 11.30 | 0.00 | - | - | 8 | 33.11% |
| DPZ260116P00250000 | 2023-11-17 1:29PM EST | 250.00 | 14.20 | 5.50 | 13.30 | 0.00 | - | 1 | 2 | 32.88% |
| DPZ260116P00270000 | 2023-12-05 2:53PM EST | 270.00 | 14.90 | 9.10 | 15.90 | 0.00 | - | 3 | 6 | 30.87% |
| DPZ260116P00280000 | 2023-11-17 3:38PM EST | 280.00 | 18.50 | 11.00 | 19.00 | 0.00 | - | 1 | 2 | 31.08% |
| DPZ260116P00290000 | 2023-12-06 1:19PM EST | 290.00 | 19.50 | 13.10 | 21.60 | 0.00 | - | 5 | 31 | 30.76% |
| DPZ260116P00300000 | 2023-11-28 12:57PM EST | 300.00 | 17.91 | 15.00 | 21.30 | 0.00 | - | 2 | 3 | 28.47% |
| DPZ260116P00340000 | 2023-10-09 8:32AM EST | 340.00 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DPZ260116P00350000 | 2023-10-13 2:34PM EST | 350.00 | 53.85 | 35.00 | 43.00 | 0.00 | - | - | 2 | 29.43% |
| DPZ260116P00370000 | 2023-10-25 11:53AM EST | 370.00 | 60.50 | 46.10 | 53.30 | 0.00 | - | - | 0 | 29.58% |
| DPZ260116P00390000 | 2023-10-24 2:22PM EST | 390.00 | 69.40 | 56.60 | 60.90 | 0.00 | - | 4 | 5 | 28.06% |
| DPZ260116P00510000 | 2023-10-31 9:08AM EST | 510.00 | 173.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DPZ260116P00520000 | 2023-10-30 9:41AM EST | 520.00 | 183.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.