Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
81,24 -0,69 (-0,84%) OURO
2.301,10 -1,80 (-0,08%) Bitcoin USD
60.817,54 -2.957,89 (-4,64%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250620C00310000 | 2024-04-05 3:40PM EDT | 310.00 | 203.55 | 232.00 | 242.00 | 0.00 | - | 3 | 3 | 50.10% |
| DPZ250620C00330000 | 2024-04-05 3:40PM EDT | 330.00 | 186.45 | 214.00 | 224.00 | 0.00 | - | 3 | 3 | 51.78% |
| DPZ250620C00360000 | 2024-04-22 3:49PM EDT | 360.00 | 141.52 | 188.00 | 198.00 | 0.00 | - | - | 1 | 47.95% |
| DPZ250620C00420000 | 2024-03-25 11:16AM EDT | 420.00 | 90.35 | 104.00 | 114.00 | 0.00 | - | 1 | 1 | 17.62% |
| DPZ250620C00430000 | 2024-03-25 11:16AM EDT | 430.00 | 83.90 | 99.30 | 104.70 | 0.00 | - | 1 | 1 | 16.95% |
| DPZ250620C00450000 | 2024-04-22 9:42AM EDT | 450.00 | 83.46 | 119.40 | 127.00 | 0.00 | - | 20 | 20 | 39.29% |
| DPZ250620C00470000 | 2024-04-22 9:40AM EDT | 470.00 | 71.69 | 105.50 | 113.90 | 0.00 | - | 20 | 0 | 38.23% |
| DPZ250620C00480000 | 2024-04-15 10:10AM EDT | 480.00 | 83.00 | 100.80 | 106.60 | 0.00 | - | 1 | 1 | 37.23% |
| DPZ250620C00520000 | 2024-04-02 2:59PM EDT | 520.00 | 60.40 | 77.90 | 83.70 | 0.00 | - | - | 10 | 35.50% |
| DPZ250620C00570000 | 2024-04-03 2:39PM EDT | 570.00 | 44.20 | 54.20 | 58.90 | 0.00 | - | 6 | 5 | 33.28% |
| DPZ250620C00600000 | 2024-04-29 3:41PM EDT | 600.00 | 45.14 | 43.10 | 49.00 | +0.14 | +0.31% | 20 | 5 | 33.19% |
| DPZ250620C00620000 | 2024-04-30 1:15PM EDT | 620.00 | 38.50 | 36.80 | 40.20 | +8.70 | +29.19% | 8 | 101 | 31.73% |
| DPZ250620C00640000 | 2024-04-03 2:41PM EDT | 640.00 | 32.80 | 31.10 | 37.00 | +7.30 | +28.63% | 5 | 90 | 32.56% |
| DPZ250620C00660000 | 2024-04-30 1:14PM EDT | 660.00 | 27.91 | 26.40 | 29.90 | +9.93 | +55.23% | 5 | 2 | 31.25% |
| DPZ250620C00680000 | 2024-04-02 2:00PM EDT | 680.00 | 24.00 | 20.80 | 26.80 | +9.50 | +65.52% | 60 | 6 | 31.63% |
| DPZ250620C00740000 | 2024-04-30 1:23PM EDT | 740.00 | 14.30 | 13.10 | 19.00 | +4.97 | +53.27% | 7 | 7 | 32.39% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250620P00230000 | 2024-04-29 12:00PM EDT | 230.00 | 4.96 | 0.10 | 5.50 | 0.00 | - | 1 | 2 | 51.94% |
| DPZ250620P00250000 | 2024-04-17 2:17PM EDT | 250.00 | 2.80 | 0.40 | 6.00 | 0.00 | - | - | 1 | 48.35% |
| DPZ250620P00280000 | 2024-04-22 11:10AM EDT | 280.00 | 4.90 | 0.60 | 7.20 | 0.00 | - | 1 | 2 | 44.00% |
| DPZ250620P00300000 | 2024-04-09 1:56PM EDT | 300.00 | 5.60 | 0.85 | 9.60 | 0.00 | - | - | 3 | 43.29% |
| DPZ250620P00320000 | 2024-03-15 3:46PM EDT | 320.00 | 9.90 | 7.30 | 8.50 | 0.00 | - | - | 67 | 37.96% |
| DPZ250620P00330000 | 2024-04-29 12:00PM EDT | 330.00 | 6.05 | 4.90 | 6.20 | 0.00 | - | 1 | 8 | 33.14% |
| DPZ250620P00350000 | 2024-04-26 11:27AM EDT | 350.00 | 9.80 | 6.80 | 7.90 | 0.00 | - | 8 | 4 | 31.86% |
| DPZ250620P00370000 | 2024-04-11 3:31PM EDT | 370.00 | 12.78 | 8.60 | 10.80 | 0.00 | - | 1 | 2 | 31.42% |
| DPZ250620P00380000 | 2024-03-27 2:30PM EDT | 380.00 | 14.72 | 13.60 | 15.00 | 0.00 | - | 2 | 1 | 33.31% |
| DPZ250620P00400000 | 2024-04-30 1:45PM EDT | 400.00 | 13.90 | 9.70 | 15.70 | -4.68 | -25.19% | 130 | 137 | 30.21% |
| DPZ250620P00410000 | 2024-04-30 1:39PM EDT | 410.00 | 15.20 | 14.20 | 16.20 | -9.40 | -38.21% | 5 | 40 | 28.78% |
| DPZ250620P00420000 | 2024-04-30 1:50PM EDT | 420.00 | 17.10 | 16.30 | 20.40 | -9.50 | -35.71% | 70 | 4 | 29.82% |
| DPZ250620P00430000 | 2024-04-30 1:32PM EDT | 430.00 | 19.20 | 18.10 | 20.10 | -10.48 | -35.31% | 10 | 2 | 27.77% |
| DPZ250620P00440000 | 2024-04-30 1:31PM EDT | 440.00 | 21.40 | 20.20 | 22.60 | -2.00 | -8.55% | 5 | 154 | 27.45% |
| DPZ250620P00450000 | 2024-04-30 1:50PM EDT | 450.00 | 24.30 | 22.60 | 26.80 | -12.18 | -33.39% | 105 | 17 | 27.97% |
| DPZ250620P00460000 | 2024-04-30 1:32PM EDT | 460.00 | 26.49 | 25.30 | 27.70 | -13.86 | -34.35% | 5 | 34 | 26.51% |
| DPZ250620P00470000 | 2024-04-30 1:33PM EDT | 470.00 | 29.43 | 28.40 | 33.70 | -15.14 | -33.97% | 5 | 29 | 27.66% |
| DPZ250620P00480000 | 2024-04-30 1:36PM EDT | 480.00 | 32.33 | 31.60 | 37.00 | +0.33 | +1.03% | 5 | 16 | 27.25% |
| DPZ250620P00490000 | 2024-04-30 1:37PM EDT | 490.00 | 35.65 | 34.90 | 37.50 | -8.05 | -18.42% | 5 | 1 | 25.37% |
© 2024 Yahoo. Todos os direitos reservados.