Mercado fechará em 24 mins

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
472,19-9,47 (-1,97%)
A partir de 03:35PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----150.000.450.00-15165
160.810.00-610155.001.450.00-16
244.000.00--1160.002.950.00-134
166.000.00--1165.004.000.00-16
-----170.000.300.00-1106
-----175.003.200.00-110
212.770.00-11180.001.390.00-14
-----185.000.750.00-166
218.650.00-22190.000.930.00-27
-----195.001.820.00-4106
209.450.00-21200.000.800.00-2120
111.500.00--1210.001.800.00-1116
145.900.00-11220.001.10-0.40-26.67%20108
169.700.00-14230.001.800.00-1420
130.100.00-11240.003.800.00-1132
157.100.00-10250.002.95-0.55-15.71%291
198.000.00-12260.002.540.00-289
126.000.00-150270.002.800.00-273
178.900.00-241280.002.500.00-1141
94.070.00-162290.003.380.00-50113
208.000.00-235300.003.700.00-1213
188.770.00-125310.004.000.00-173
145.530.00-110320.004.300.00-2358
115.000.00-56330.003.900.00-570
101.920.00-110340.005.800.00-119
147.300.00-528350.007.000.00-1197
83.590.00-216360.007.200.00-1283
77.440.00-352370.008.900.00-74378
143.100.00-140380.0010.95+2.28+26.30%1486
87.900.00-279390.0010.100.00-1143
100.00-6.75-6.32%570400.0012.600.00-175
74.200.00-66161410.0014.400.00-1110
107.400.00-2252420.0015.500.00-246
85.700.00-926430.0018.640.00-210
73.40-9.60-11.57%134440.0024.500.00-160
68.200.00-2151450.0030.80+3.90+14.50%6147
69.700.00-1047460.0035.08+8.88+33.89%168
41.500.00-577470.0029.800.00-19
54.900.00-1108480.0033.050.00-53
49.360.00-250490.0045.90+7.70+20.16%156
46.050.00-1406500.0039.700.00-516
35.90-15.25-29.81%250510.00181.750.00--5
48.150.00-578520.00191.820.00--0
45.530.00-193530.0053.840.00-119
29.000.00-1263540.00-----
36.400.00-5172550.00-----
28.000.00-521560.00-----
26.600.00-164570.00-----
21.900.00-151580.00-----
21.400.00-25102590.00210.040.00-10
18.400.00-371600.00-----
16.910.00-1132620.00-----
13.000.00-130640.00-----
9.900.00-16660.00-----
6.700.00-512680.00-----
6.500.00-1010700.00-----
3.000.00-10740.00-----