Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 151 | 65 |
160.81 | 0.00 | - | 6 | 10 | 155.00 | 1.45 | 0.00 | - | 1 | 6 |
244.00 | 0.00 | - | - | 1 | 160.00 | 2.95 | 0.00 | - | 1 | 34 |
166.00 | 0.00 | - | - | 1 | 165.00 | 4.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 170.00 | 0.30 | 0.00 | - | 1 | 106 |
- | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 1 | 10 |
212.77 | 0.00 | - | 1 | 1 | 180.00 | 1.39 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 1 | 66 |
218.65 | 0.00 | - | 2 | 2 | 190.00 | 0.93 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 195.00 | 1.82 | 0.00 | - | 4 | 106 |
209.45 | 0.00 | - | 2 | 1 | 200.00 | 0.80 | 0.00 | - | 2 | 120 |
111.50 | 0.00 | - | - | 1 | 210.00 | 1.80 | 0.00 | - | 1 | 116 |
145.90 | 0.00 | - | 1 | 1 | 220.00 | 1.10 | 0.00 | - | 20 | 125 |
169.70 | 0.00 | - | 1 | 4 | 230.00 | 1.80 | 0.00 | - | 1 | 20 |
130.10 | 0.00 | - | 1 | 1 | 240.00 | 3.80 | 0.00 | - | 1 | 132 |
157.10 | 0.00 | - | 1 | 0 | 250.00 | 1.50 | -1.45 | -49.15% | 1 | 90 |
198.00 | 0.00 | - | 1 | 2 | 260.00 | 2.54 | 0.00 | - | 2 | 89 |
126.00 | 0.00 | - | 1 | 50 | 270.00 | 2.05 | 0.00 | - | 1 | 73 |
178.90 | 0.00 | - | 2 | 41 | 280.00 | 2.50 | 0.00 | - | 1 | 141 |
94.07 | 0.00 | - | 1 | 62 | 290.00 | 3.38 | 0.00 | - | 50 | 113 |
208.00 | 0.00 | - | 2 | 35 | 300.00 | 3.70 | 0.00 | - | 1 | 213 |
188.77 | 0.00 | - | 1 | 25 | 310.00 | 4.00 | 0.00 | - | 1 | 73 |
145.53 | 0.00 | - | 1 | 10 | 320.00 | 4.30 | 0.00 | - | 2 | 358 |
115.00 | 0.00 | - | 5 | 6 | 330.00 | 3.90 | 0.00 | - | 5 | 70 |
101.92 | 0.00 | - | 1 | 10 | 340.00 | 5.80 | 0.00 | - | 1 | 19 |
139.27 | 0.00 | - | 1 | 28 | 350.00 | 7.00 | 0.00 | - | 1 | 197 |
83.59 | 0.00 | - | 2 | 16 | 360.00 | 7.20 | 0.00 | - | 1 | 283 |
77.44 | 0.00 | - | 3 | 52 | 370.00 | 8.90 | 0.00 | - | 74 | 378 |
143.10 | 0.00 | - | 1 | 40 | 380.00 | 10.95 | 0.00 | - | 1 | 485 |
87.90 | 0.00 | - | 2 | 79 | 390.00 | 10.10 | 0.00 | - | 1 | 143 |
100.00 | 0.00 | - | 5 | 70 | 400.00 | 12.60 | 0.00 | - | 1 | 75 |
74.20 | 0.00 | - | 66 | 161 | 410.00 | 14.40 | 0.00 | - | 1 | 110 |
107.40 | 0.00 | - | 2 | 252 | 420.00 | 15.50 | 0.00 | - | 2 | 46 |
85.70 | 0.00 | - | 9 | 26 | 430.00 | 18.64 | 0.00 | - | 1 | 10 |
73.40 | 0.00 | - | 1 | 35 | 440.00 | 24.50 | 0.00 | - | 1 | 60 |
68.20 | 0.00 | - | 2 | 151 | 450.00 | 30.10 | 0.00 | - | 12 | 159 |
69.70 | 0.00 | - | 10 | 47 | 460.00 | 35.08 | 0.00 | - | 1 | 68 |
41.50 | 0.00 | - | 5 | 77 | 470.00 | 29.80 | 0.00 | - | 1 | 9 |
54.90 | 0.00 | - | 1 | 108 | 480.00 | 33.05 | 0.00 | - | 5 | 3 |
49.36 | 0.00 | - | 2 | 50 | 490.00 | 45.90 | 0.00 | - | 15 | 21 |
46.05 | 0.00 | - | 1 | 406 | 500.00 | 39.70 | 0.00 | - | 5 | 16 |
35.90 | 0.00 | - | 1 | 51 | 510.00 | 181.75 | 0.00 | - | - | 5 |
48.15 | 0.00 | - | 5 | 78 | 520.00 | 191.82 | 0.00 | - | - | 0 |
45.53 | 0.00 | - | 1 | 93 | 530.00 | 53.84 | 0.00 | - | 1 | 19 |
29.00 | 0.00 | - | 1 | 263 | 540.00 | - | - | - | - | - |
36.40 | 0.00 | - | 5 | 172 | 550.00 | - | - | - | - | - |
28.00 | 0.00 | - | 5 | 21 | 560.00 | - | - | - | - | - |
26.60 | 0.00 | - | 1 | 64 | 570.00 | - | - | - | - | - |
21.90 | 0.00 | - | 1 | 51 | 580.00 | - | - | - | - | - |
21.40 | 0.00 | - | 25 | 102 | 590.00 | 210.04 | 0.00 | - | 1 | 0 |
12.90 | -5.50 | -29.89% | 2 | 71 | 600.00 | - | - | - | - | - |
16.91 | 0.00 | - | 11 | 32 | 620.00 | - | - | - | - | - |
13.00 | 0.00 | - | 1 | 30 | 640.00 | - | - | - | - | - |
5.90 | +0.40 | +7.27% | 21 | 7 | 660.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 12 | 680.00 | - | - | - | - | - |
3.81 | -2.69 | -41.38% | 1 | 10 | 700.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |