Mercado abrirá em 8 h 22 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,18 +0,37 (+0,45%) OURO
2.341,70 +8,30 (+0,36%) Bitcoin USD
60.773,71 -2.328,50 (-3,69%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240719C00320000 | 2024-06-24 3:52PM EDT | 320.00 | 216.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPZ240719C00450000 | 2024-05-31 3:49PM EDT | 450.00 | 61.25 | 64.90 | 73.40 | 0.00 | - | 2 | 2 | 110.36% |
| DPZ240719C00460000 | 2024-05-31 3:49PM EDT | 460.00 | 52.35 | 55.70 | 64.10 | 0.00 | - | 2 | 4 | 101.62% |
| DPZ240719C00470000 | 2024-07-02 2:44PM EDT | 470.00 | 30.57 | 0.00 | 0.00 | -11.90 | -28.02% | 14 | 0 | 0.00% |
| DPZ240719C00480000 | 2024-07-02 3:15PM EDT | 480.00 | 24.00 | 0.00 | 0.00 | -10.37 | -30.17% | 18 | 0 | 0.00% |
| DPZ240719C00490000 | 2024-07-02 1:45PM EDT | 490.00 | 17.35 | 0.00 | 0.00 | -4.85 | -21.85% | 2 | 0 | 0.00% |
| DPZ240719C00495000 | 2024-07-02 1:05PM EDT | 495.00 | 14.40 | 0.00 | 0.00 | -16.20 | -52.94% | 2 | 0 | 0.78% |
| DPZ240719C00500000 | 2024-07-02 12:50PM EDT | 500.00 | 12.30 | 0.00 | 0.00 | -7.60 | -38.19% | 5 | 0 | 1.56% |
| DPZ240719C00510000 | 2024-07-02 3:50PM EDT | 510.00 | 8.90 | 0.00 | 0.00 | -5.10 | -36.43% | 9 | 0 | 3.13% |
| DPZ240719C00512500 | 2024-07-02 10:26AM EDT | 512.50 | 10.10 | 0.00 | 0.00 | -19.40 | -65.76% | 1 | 0 | 3.13% |
| DPZ240719C00515000 | 2024-07-02 10:27AM EDT | 515.00 | 8.55 | 0.00 | 0.00 | -3.25 | -27.54% | 1 | 0 | 6.25% |
| DPZ240719C00517500 | 2024-07-01 9:35AM EDT | 517.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240719C00520000 | 2024-07-02 3:56PM EDT | 520.00 | 5.78 | 0.00 | 0.00 | -3.12 | -35.06% | 103 | 0 | 6.25% |
| DPZ240719C00522500 | 2024-07-02 11:07AM EDT | 522.50 | 6.40 | 0.00 | 0.00 | -16.40 | -71.93% | 108 | 0 | 6.25% |
| DPZ240719C00525000 | 2024-07-02 2:11PM EDT | 525.00 | 5.30 | 0.00 | 0.00 | -3.30 | -38.37% | 8 | 0 | 6.25% |
| DPZ240719C00527500 | 2024-06-25 10:59AM EDT | 527.50 | 17.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ240719C00530000 | 2024-07-02 11:42AM EDT | 530.00 | 4.50 | 0.00 | 0.00 | -2.30 | -33.82% | 17 | 0 | 6.25% |
| DPZ240719C00532500 | 2024-07-01 11:35AM EDT | 532.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240719C00535000 | 2024-07-02 12:54PM EDT | 535.00 | 3.27 | 0.00 | 0.00 | -9.08 | -73.52% | 2 | 0 | 6.25% |
| DPZ240719C00540000 | 2024-07-02 3:56PM EDT | 540.00 | 2.50 | 0.00 | 0.00 | -2.32 | -48.13% | 18 | 0 | 6.25% |
| DPZ240719C00545000 | 2024-07-02 1:55PM EDT | 545.00 | 2.10 | 0.00 | 0.00 | -1.42 | -40.34% | 5 | 0 | 12.50% |
| DPZ240719C00550000 | 2024-07-02 3:56PM EDT | 550.00 | 1.62 | 0.00 | 0.00 | -1.41 | -46.53% | 15 | 0 | 12.50% |
| DPZ240719C00555000 | 2024-07-02 2:39PM EDT | 555.00 | 1.40 | 0.00 | 0.00 | -1.20 | -46.15% | 1 | 0 | 12.50% |
| DPZ240719C00560000 | 2024-07-02 12:49PM EDT | 560.00 | 1.20 | 0.00 | 0.00 | -0.60 | -33.33% | 1 | 0 | 12.50% |
| DPZ240719C00565000 | 2024-07-02 3:42PM EDT | 565.00 | 0.90 | 0.00 | 0.00 | -0.70 | -43.75% | 3 | 0 | 12.50% |
| DPZ240719C00570000 | 2024-07-02 11:02AM EDT | 570.00 | 0.90 | 0.00 | 0.00 | -3.28 | -78.47% | 1 | 0 | 12.50% |
| DPZ240719C00580000 | 2024-06-25 11:38AM EDT | 580.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPZ240719C00590000 | 2024-07-02 12:49PM EDT | 590.00 | 0.47 | 0.00 | 0.00 | -0.67 | -58.77% | 1 | 0 | 12.50% |
| DPZ240719C00600000 | 2024-06-25 3:24PM EDT | 600.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DPZ240719C00610000 | 2024-06-20 9:30AM EDT | 610.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ240719C00720000 | 2024-06-28 10:15AM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ240719C00740000 | 2024-06-28 9:58AM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DPZ240719C00750000 | 2024-06-28 9:56AM EDT | 750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPZ240719C00760000 | 2024-06-17 1:53PM EDT | 760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240719C00770000 | 2024-06-17 1:53PM EDT | 770.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240719C00780000 | 2024-06-21 2:52PM EDT | 780.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240719P00260000 | 2024-06-20 2:28PM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240719P00300000 | 2024-06-24 3:39PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| DPZ240719P00330000 | 2024-07-02 3:43PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DPZ240719P00410000 | 2024-05-31 10:24AM EDT | 410.00 | 2.15 | 0.05 | 5.30 | 0.00 | - | 2 | 1 | 64.15% |
| DPZ240719P00420000 | 2024-07-01 1:02PM EDT | 420.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DPZ240719P00430000 | 2024-07-02 3:44PM EDT | 430.00 | 1.27 | 0.00 | 0.00 | +0.67 | +111.67% | 2 | 0 | 12.50% |
| DPZ240719P00440000 | 2024-07-02 3:44PM EDT | 440.00 | 1.82 | 0.00 | 0.00 | +0.27 | +17.42% | 3 | 0 | 12.50% |
| DPZ240719P00450000 | 2024-07-02 3:58PM EDT | 450.00 | 2.95 | 0.00 | 0.00 | +1.55 | +110.71% | 20 | 0 | 6.25% |
| DPZ240719P00460000 | 2024-07-02 3:59PM EDT | 460.00 | 4.30 | 0.00 | 0.00 | +1.30 | +43.33% | 9 | 0 | 6.25% |
| DPZ240719P00470000 | 2024-07-02 3:10PM EDT | 470.00 | 6.31 | 0.00 | 0.00 | +1.31 | +26.20% | 31 | 0 | 6.25% |
| DPZ240719P00475000 | 2024-07-02 2:43PM EDT | 475.00 | 7.67 | 0.00 | 0.00 | +2.57 | +50.39% | 11 | 0 | 3.13% |
| DPZ240719P00480000 | 2024-07-02 3:50PM EDT | 480.00 | 9.40 | 0.00 | 0.00 | +2.81 | +42.64% | 10 | 0 | 3.13% |
| DPZ240719P00485000 | 2024-07-02 3:58PM EDT | 485.00 | 11.20 | 0.00 | 0.00 | +3.57 | +46.79% | 12 | 0 | 1.56% |
| DPZ240719P00490000 | 2024-07-02 3:55PM EDT | 490.00 | 13.80 | 0.00 | 0.00 | +5.21 | +60.65% | 9 | 0 | 0.78% |
| DPZ240719P00495000 | 2024-07-02 3:36PM EDT | 495.00 | 15.55 | 0.00 | 0.00 | +3.31 | +27.04% | 8 | 0 | 0.00% |
| DPZ240719P00500000 | 2024-07-02 3:26PM EDT | 500.00 | 18.55 | 0.00 | 0.00 | +5.48 | +41.93% | 28 | 0 | 0.00% |
| DPZ240719P00502500 | 2024-06-25 11:18AM EDT | 502.50 | 7.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240719P00505000 | 2024-07-01 10:15AM EDT | 505.00 | 17.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DPZ240719P00507500 | 2024-06-25 12:29PM EDT | 507.50 | 9.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240719P00510000 | 2024-07-02 10:46AM EDT | 510.00 | 21.28 | 0.00 | 0.00 | +4.17 | +24.37% | 4 | 0 | 0.00% |
| DPZ240719P00512500 | 2024-06-25 12:29PM EDT | 512.50 | 10.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240719P00515000 | 2024-06-27 2:35PM EDT | 515.00 | 14.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240719P00520000 | 2024-07-02 2:05PM EDT | 520.00 | 31.75 | 0.00 | 0.00 | +8.20 | +34.82% | 7 | 0 | 0.00% |
| DPZ240719P00522500 | 2024-07-01 2:16PM EDT | 522.50 | 25.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DPZ240719P00525000 | 2024-06-27 9:43AM EDT | 525.00 | 19.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240719P00527500 | 2024-06-24 1:29PM EDT | 527.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240719P00530000 | 2024-07-02 2:07PM EDT | 530.00 | 39.54 | 0.00 | 0.00 | +20.04 | +102.77% | 1 | 0 | 0.00% |
| DPZ240719P00532500 | 2024-07-01 10:58AM EDT | 532.50 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240719P00535000 | 2024-06-25 10:47AM EDT | 535.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240719P00540000 | 2024-06-25 10:41AM EDT | 540.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240719P00550000 | 2024-07-02 3:36PM EDT | 550.00 | 56.55 | 0.00 | 0.00 | +5.40 | +10.56% | 1 | 0 | 0.00% |
| DPZ240719P00560000 | 2024-06-20 9:36AM EDT | 560.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.