Mercado abrirá em 6 h 4 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,23 +0,42 (+0,51%) OURO
2.347,20 +13,80 (+0,59%) Bitcoin USD
60.911,23 -1.876,40 (-2,99%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240712C00500000 | 2024-07-02 2:49PM EDT | 500.00 | 4.20 | 0.00 | 0.00 | -5.30 | -55.79% | 16 | 0 | 1.56% |
| DPZ240712C00510000 | 2024-07-02 3:50PM EDT | 510.00 | 1.36 | 0.00 | 0.00 | -2.44 | -64.21% | 9 | 0 | 6.25% |
| DPZ240712C00512500 | 2024-07-02 3:48PM EDT | 512.50 | 1.30 | 0.00 | 0.00 | -2.50 | -65.79% | 34 | 0 | 6.25% |
| DPZ240712C00517500 | 2024-07-02 10:34AM EDT | 517.50 | 1.65 | 0.00 | 0.00 | -1.32 | -44.44% | 10 | 0 | 6.25% |
| DPZ240712C00520000 | 2024-07-02 10:32AM EDT | 520.00 | 1.18 | 0.00 | 0.00 | -1.07 | -47.56% | 1 | 0 | 6.25% |
| DPZ240712C00525000 | 2024-07-01 2:19PM EDT | 525.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DPZ240712C00530000 | 2024-07-02 2:29PM EDT | 530.00 | 0.30 | 0.00 | 0.00 | -0.72 | -70.59% | 7 | 0 | 12.50% |
| DPZ240712C00535000 | 2024-07-01 10:00AM EDT | 535.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240712C00540000 | 2024-06-28 9:33AM EDT | 540.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DPZ240712C00545000 | 2024-07-02 12:45PM EDT | 545.00 | 0.15 | 0.00 | 0.00 | -1.03 | -87.29% | 49 | 0 | 12.50% |
| DPZ240712C00550000 | 2024-06-26 3:15PM EDT | 550.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DPZ240712C00555000 | 2024-06-25 11:32AM EDT | 555.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240712C00560000 | 2024-06-24 3:23PM EDT | 560.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ240712C00565000 | 2024-06-25 11:22AM EDT | 565.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPZ240712C00570000 | 2024-06-21 11:10AM EDT | 570.00 | 1.20 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240712C00650000 | 2024-07-01 10:51AM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DPZ240712C00680000 | 2024-05-31 11:48AM EDT | 680.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 116.20% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240712P00300000 | 2024-06-24 9:47AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240712P00310000 | 2024-06-24 9:46AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240712P00320000 | 2024-06-24 9:45AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240712P00470000 | 2024-07-02 2:05PM EDT | 470.00 | 1.07 | 0.00 | 0.00 | -0.43 | -28.67% | 11 | 0 | 6.25% |
| DPZ240712P00475000 | 2024-07-02 3:56PM EDT | 475.00 | 1.75 | 0.00 | 0.00 | +1.00 | +133.33% | 12 | 0 | 6.25% |
| DPZ240712P00480000 | 2024-07-02 3:50PM EDT | 480.00 | 2.74 | 0.00 | 0.00 | +1.59 | +138.26% | 25 | 0 | 3.13% |
| DPZ240712P00485000 | 2024-07-02 3:51PM EDT | 485.00 | 3.80 | 0.00 | 0.00 | +2.10 | +123.53% | 7 | 0 | 3.13% |
| DPZ240712P00490000 | 2024-07-02 3:43PM EDT | 490.00 | 5.30 | 0.00 | 0.00 | +3.16 | +147.66% | 17 | 0 | 0.78% |
| DPZ240712P00495000 | 2024-07-02 3:56PM EDT | 495.00 | 8.40 | 0.00 | 0.00 | +5.40 | +180.00% | 3 | 0 | 0.00% |
| DPZ240712P00500000 | 2024-07-02 1:42PM EDT | 500.00 | 11.40 | 0.00 | 0.00 | +6.50 | +132.65% | 3 | 0 | 0.00% |
| DPZ240712P00502500 | 2024-07-02 11:07AM EDT | 502.50 | 10.35 | 0.00 | 0.00 | +4.55 | +78.45% | 1 | 0 | 0.00% |
| DPZ240712P00505000 | 2024-07-02 11:40AM EDT | 505.00 | 12.80 | 0.00 | 0.00 | +3.50 | +37.63% | 7 | 0 | 0.00% |
| DPZ240712P00507500 | 2024-07-01 3:54PM EDT | 507.50 | 7.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240712P00510000 | 2024-07-02 3:14PM EDT | 510.00 | 17.95 | 0.00 | 0.00 | +7.95 | +79.50% | 3 | 0 | 0.00% |
| DPZ240712P00512500 | 2024-07-02 11:39AM EDT | 512.50 | 19.50 | 0.00 | 0.00 | +16.00 | +457.14% | 1 | 0 | 0.00% |
| DPZ240712P00515000 | 2024-07-02 11:07AM EDT | 515.00 | 19.25 | 0.00 | 0.00 | +6.75 | +54.00% | 1 | 0 | 0.00% |
| DPZ240712P00517500 | 2024-07-02 11:07AM EDT | 517.50 | 21.75 | 0.00 | 0.00 | +7.45 | +52.10% | 1 | 0 | 0.00% |
| DPZ240712P00520000 | 2024-07-02 2:05PM EDT | 520.00 | 27.71 | 0.00 | 0.00 | +10.76 | +63.48% | 3 | 0 | 0.00% |
| DPZ240712P00522500 | 2024-06-25 11:46AM EDT | 522.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240712P00525000 | 2024-07-02 1:01PM EDT | 525.00 | 33.80 | 0.00 | 0.00 | +25.40 | +302.38% | 1 | 0 | 0.00% |
| DPZ240712P00527500 | 2024-07-01 3:41PM EDT | 527.50 | 22.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240712P00530000 | 2024-06-25 3:01PM EDT | 530.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DPZ240712P00532500 | 2024-06-25 11:20AM EDT | 532.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240712P00535000 | 2024-06-25 11:10AM EDT | 535.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240712P00540000 | 2024-06-25 11:00AM EDT | 540.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240712P00555000 | 2024-06-20 12:48PM EDT | 555.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240712P00560000 | 2024-06-20 1:01PM EDT | 560.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.