Mercado abrirá em 6 h 4 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,23 +0,42 (+0,51%) OURO
2.347,20 +13,80 (+0,59%) Bitcoin USD
60.911,23 -1.876,40 (-2,99%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240705C00440000 | 2024-07-01 9:49AM EDT | 440.00 | 66.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240705C00475000 | 2024-06-14 3:34PM EDT | 475.00 | 52.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240705C00480000 | 2024-07-02 2:59PM EDT | 480.00 | 13.60 | 0.00 | 0.00 | -34.36 | -71.64% | 3 | 0 | 0.00% |
| DPZ240705C00490000 | 2024-07-02 3:39PM EDT | 490.00 | 5.40 | 0.00 | 0.00 | -8.60 | -61.43% | 2 | 0 | 0.00% |
| DPZ240705C00502500 | 2024-07-02 3:57PM EDT | 502.50 | 0.55 | 0.00 | 0.00 | -5.05 | -90.18% | 15 | 0 | 6.25% |
| DPZ240705C00510000 | 2024-07-02 10:54AM EDT | 510.00 | 0.60 | 0.00 | 0.00 | -1.40 | -70.00% | 1 | 0 | 6.25% |
| DPZ240705C00512500 | 2024-07-02 10:08AM EDT | 512.50 | 0.90 | 0.00 | 0.00 | -1.10 | -55.00% | 11 | 0 | 12.50% |
| DPZ240705C00515000 | 2024-07-02 12:15PM EDT | 515.00 | 0.05 | 0.00 | 0.00 | -0.85 | -94.44% | 2 | 0 | 12.50% |
| DPZ240705C00517500 | 2024-07-02 9:47AM EDT | 517.50 | 0.40 | 0.00 | 0.00 | -0.45 | -52.94% | 1 | 0 | 12.50% |
| DPZ240705C00520000 | 2024-07-02 1:46PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | -0.40 | -88.89% | 1 | 0 | 12.50% |
| DPZ240705C00522500 | 2024-07-01 12:25PM EDT | 522.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ240705C00525000 | 2024-07-02 1:55PM EDT | 525.00 | 0.50 | 0.00 | 0.00 | +0.12 | +31.58% | 3 | 0 | 12.50% |
| DPZ240705C00527500 | 2024-07-01 10:03AM EDT | 527.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240705C00530000 | 2024-07-02 11:59AM EDT | 530.00 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 13 | 0 | 12.50% |
| DPZ240705C00532500 | 2024-06-28 9:40AM EDT | 532.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ240705C00535000 | 2024-07-01 1:41PM EDT | 535.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DPZ240705C00540000 | 2024-07-01 11:15AM EDT | 540.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DPZ240705C00545000 | 2024-06-25 1:12PM EDT | 545.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DPZ240705C00550000 | 2024-07-02 1:38PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | -0.55 | -91.67% | 217 | 0 | 25.00% |
| DPZ240705C00555000 | 2024-07-02 1:10PM EDT | 555.00 | 0.05 | 0.00 | 0.00 | -1.55 | -96.88% | 19 | 0 | 25.00% |
| DPZ240705C00565000 | 2024-07-02 10:37AM EDT | 565.00 | 0.05 | 0.00 | 0.00 | -0.70 | -93.33% | 11 | 0 | 25.00% |
| DPZ240705C00575000 | 2024-07-02 10:38AM EDT | 575.00 | 0.05 | 0.00 | 0.00 | -0.75 | -93.75% | 54 | 0 | 25.00% |
| DPZ240705C00580000 | 2024-07-02 10:05AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 42 | 0 | 50.00% |
| DPZ240705C00585000 | 2024-07-02 9:56AM EDT | 585.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 21 | 0 | 50.00% |
| DPZ240705C00610000 | 2024-07-01 1:51PM EDT | 610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| DPZ240705C00620000 | 2024-07-01 10:20AM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| DPZ240705C00630000 | 2024-07-01 9:36AM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| DPZ240705C00640000 | 2024-06-24 12:12PM EDT | 640.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240705C00650000 | 2024-06-24 12:12PM EDT | 650.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240705C00660000 | 2024-06-24 12:15PM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240705P00350000 | 2024-06-24 12:17PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240705P00360000 | 2024-06-24 12:17PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240705P00370000 | 2024-06-24 10:20AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240705P00375000 | 2024-06-24 12:13PM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DPZ240705P00380000 | 2024-06-24 12:13PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240705P00385000 | 2024-06-24 11:21AM EDT | 385.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240705P00395000 | 2024-06-24 3:37PM EDT | 395.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240705P00400000 | 2024-06-24 3:37PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240705P00420000 | 2024-07-01 10:40AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| DPZ240705P00425000 | 2024-07-01 2:22PM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| DPZ240705P00435000 | 2024-07-02 11:36AM EDT | 435.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DPZ240705P00440000 | 2024-06-27 3:18PM EDT | 440.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ240705P00450000 | 2024-07-01 2:20PM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ240705P00460000 | 2024-06-18 3:11PM EDT | 460.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DPZ240705P00465000 | 2024-07-02 3:22PM EDT | 465.00 | 0.10 | 0.00 | 0.00 | -0.50 | -83.33% | 1 | 0 | 12.50% |
| DPZ240705P00470000 | 2024-07-02 12:53PM EDT | 470.00 | 0.19 | 0.00 | 0.00 | -0.04 | -17.39% | 1 | 0 | 12.50% |
| DPZ240705P00475000 | 2024-07-02 2:02PM EDT | 475.00 | 0.27 | 0.00 | 0.00 | -1.47 | -84.48% | 2 | 0 | 12.50% |
| DPZ240705P00480000 | 2024-07-02 3:59PM EDT | 480.00 | 0.40 | 0.00 | 0.00 | +0.08 | +25.00% | 13 | 0 | 6.25% |
| DPZ240705P00485000 | 2024-07-02 3:55PM EDT | 485.00 | 0.93 | 0.00 | 0.00 | +0.46 | +97.87% | 24 | 0 | 3.13% |
| DPZ240705P00490000 | 2024-07-02 3:35PM EDT | 490.00 | 1.90 | 0.00 | 0.00 | +1.45 | +322.22% | 34 | 0 | 1.56% |
| DPZ240705P00495000 | 2024-07-02 2:16PM EDT | 495.00 | 3.90 | 0.00 | 0.00 | +2.80 | +254.55% | 25 | 0 | 0.00% |
| DPZ240705P00500000 | 2024-07-02 1:52PM EDT | 500.00 | 8.20 | 0.00 | 0.00 | +6.19 | +307.96% | 32 | 0 | 0.00% |
| DPZ240705P00502500 | 2024-07-01 9:49AM EDT | 502.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240705P00505000 | 2024-07-02 1:57PM EDT | 505.00 | 12.36 | 0.00 | 0.00 | +7.06 | +133.21% | 7 | 0 | 0.00% |
| DPZ240705P00507500 | 2024-07-02 10:41AM EDT | 507.50 | 9.00 | 0.00 | 0.00 | +3.70 | +69.81% | 5 | 0 | 0.00% |
| DPZ240705P00510000 | 2024-07-02 3:56PM EDT | 510.00 | 17.78 | 0.00 | 0.00 | +7.18 | +67.74% | 16 | 0 | 0.00% |
| DPZ240705P00512500 | 2024-07-02 10:50AM EDT | 512.50 | 14.00 | 0.00 | 0.00 | +3.35 | +31.46% | 3 | 0 | 0.00% |
| DPZ240705P00515000 | 2024-07-01 3:54PM EDT | 515.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DPZ240705P00517500 | 2024-07-02 3:56PM EDT | 517.50 | 25.28 | 0.00 | 0.00 | +10.61 | +72.32% | 5 | 0 | 0.00% |
| DPZ240705P00520000 | 2024-07-02 1:08PM EDT | 520.00 | 28.00 | 0.00 | 0.00 | +9.60 | +52.17% | 2 | 0 | 0.00% |
| DPZ240705P00522500 | 2024-07-02 3:13PM EDT | 522.50 | 29.48 | 0.00 | 0.00 | +10.50 | +55.32% | 1 | 0 | 0.00% |
| DPZ240705P00525000 | 2024-07-02 1:08PM EDT | 525.00 | 33.00 | 0.00 | 0.00 | +9.64 | +41.27% | 2 | 0 | 0.00% |
| DPZ240705P00527500 | 2024-07-01 9:50AM EDT | 527.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240705P00530000 | 2024-07-01 3:41PM EDT | 530.00 | 24.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240705P00532500 | 2024-07-01 11:04AM EDT | 532.50 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240705P00535000 | 2024-07-01 1:46PM EDT | 535.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240705P00540000 | 2024-07-01 10:18AM EDT | 540.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.