Mercado fechará em 2 h 13 min
BOVESPA
127.543,52 -207,40 (-0,16%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.739,64 -653,64 (-1,14%) PETROLEO CRU
79,25 -0,55 (-0,69%) OURO
2.425,80 -12,70 (-0,52%) Bitcoin USD
69.751,48 +1.468,91 (+2,15%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:45PM EDT. Mercado aberto.
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00470000 | 2024-05-02 9:42AM EDT | 470.00 | 50.27 | 42.10 | 50.00 | 0.00 | - | - | 2 | 49.16% |
| DPZ240607C00480000 | 2024-05-15 3:26PM EDT | 480.00 | 41.97 | 32.80 | 39.60 | 0.00 | - | - | 2 | 40.72% |
| DPZ240607C00485000 | 2024-04-29 11:21AM EDT | 485.00 | 43.84 | 28.80 | 34.50 | 0.00 | - | - | 1 | 36.77% |
| DPZ240607C00500000 | 2024-05-14 12:04PM EDT | 500.00 | 15.10 | 16.30 | 22.60 | 0.00 | - | 1 | 8 | 32.82% |
| DPZ240607C00505000 | 2024-05-20 10:14AM EDT | 505.00 | 17.77 | 12.80 | 15.90 | 0.00 | - | 1 | 6 | 24.36% |
| DPZ240607C00510000 | 2024-05-17 12:56PM EDT | 510.00 | 14.63 | 11.10 | 12.20 | 0.00 | - | 1 | 18 | 22.57% |
| DPZ240607C00515000 | 2024-05-15 11:50AM EDT | 515.00 | 14.40 | 8.40 | 9.20 | 0.00 | - | 2 | 7 | 21.56% |
| DPZ240607C00520000 | 2024-05-20 3:45PM EDT | 520.00 | 8.50 | 6.10 | 6.80 | 0.00 | - | 6 | 13 | 21.00% |
| DPZ240607C00525000 | 2024-05-20 3:45PM EDT | 525.00 | 6.40 | 4.30 | 5.20 | 0.00 | - | 6 | 11 | 21.36% |
| DPZ240607C00530000 | 2024-05-20 1:15PM EDT | 530.00 | 3.50 | 1.65 | 3.70 | 0.00 | - | 2 | 11 | 21.10% |
| DPZ240607C00535000 | 2024-05-16 10:22AM EDT | 535.00 | 4.72 | 1.85 | 2.40 | 0.00 | - | 5 | 10 | 20.39% |
| DPZ240607C00540000 | 2024-05-20 11:21AM EDT | 540.00 | 1.65 | 1.45 | 1.90 | -0.15 | -8.33% | 2 | 53 | 21.42% |
| DPZ240607C00545000 | 2024-05-10 2:44PM EDT | 545.00 | 2.80 | 0.80 | 2.15 | 0.00 | - | 3 | 13 | 24.96% |
| DPZ240607C00550000 | 2024-05-21 9:36AM EDT | 550.00 | 0.87 | 0.60 | 0.85 | -0.78 | -47.27% | 5 | 15 | 21.36% |
| DPZ240607C00555000 | 2024-05-21 9:36AM EDT | 555.00 | 0.62 | 0.40 | 0.65 | -0.54 | -46.55% | 5 | 15 | 22.13% |
| DPZ240607C00560000 | 2024-05-15 10:07AM EDT | 560.00 | 0.79 | 0.30 | 0.65 | 0.00 | - | 10 | 10 | 24.11% |
| DPZ240607C00570000 | 2024-05-07 12:35PM EDT | 570.00 | 0.98 | 0.05 | 1.50 | 0.00 | - | 5 | 4 | 33.59% |
| DPZ240607C00580000 | 2024-05-07 12:35PM EDT | 580.00 | 0.55 | 0.05 | 1.50 | 0.00 | - | 5 | 4 | 37.70% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00260000 | 2024-05-10 9:31AM EDT | 260.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 173.49% |
| DPZ240607P00270000 | 2024-05-10 9:31AM EDT | 270.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 165.01% |
| DPZ240607P00430000 | 2024-05-15 3:32PM EDT | 430.00 | 1.23 | 0.05 | 1.50 | 0.00 | - | - | 2 | 52.42% |
| DPZ240607P00455000 | 2024-04-29 9:35AM EDT | 455.00 | 1.76 | 0.10 | 1.55 | 0.00 | - | 1 | 0 | 39.14% |
| DPZ240607P00460000 | 2024-04-29 10:38AM EDT | 460.00 | 2.53 | 0.10 | 1.55 | 0.00 | - | 1 | 1 | 36.40% |
| DPZ240607P00465000 | 2024-05-07 10:20AM EDT | 465.00 | 0.95 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 33.95% |
| DPZ240607P00470000 | 2024-04-29 9:30AM EDT | 470.00 | 2.40 | 0.05 | 0.95 | 0.00 | - | 1 | 0 | 27.37% |
| DPZ240607P00475000 | 2024-05-20 2:07PM EDT | 475.00 | 0.75 | 0.50 | 0.95 | 0.00 | - | 1 | 2 | 24.82% |
| DPZ240607P00480000 | 2024-05-15 3:32PM EDT | 480.00 | 0.86 | 0.70 | 4.70 | 0.00 | - | 2 | 9 | 37.07% |
| DPZ240607P00485000 | 2024-05-14 10:41AM EDT | 485.00 | 2.50 | 0.50 | 4.80 | 0.00 | - | 2 | 12 | 33.88% |
| DPZ240607P00490000 | 2024-05-21 10:06AM EDT | 490.00 | 1.48 | 1.50 | 5.10 | +0.04 | +2.78% | 5 | 22 | 31.16% |
| DPZ240607P00495000 | 2024-05-20 10:31AM EDT | 495.00 | 2.15 | 2.05 | 2.60 | +0.16 | +8.04% | 2 | 10 | 20.23% |
| DPZ240607P00500000 | 2024-05-20 2:07PM EDT | 500.00 | 3.95 | 2.95 | 3.40 | 0.00 | - | 6 | 22 | 19.09% |
| DPZ240607P00505000 | 2024-05-20 2:02PM EDT | 505.00 | 5.35 | 4.30 | 5.10 | 0.00 | - | 5 | 18 | 19.46% |
| DPZ240607P00510000 | 2024-05-14 12:36PM EDT | 510.00 | 12.05 | 6.20 | 6.70 | 0.00 | - | 3 | 6 | 18.59% |
| DPZ240607P00515000 | 2024-05-20 11:29AM EDT | 515.00 | 8.65 | 8.30 | 12.40 | 0.00 | - | 4 | 7 | 25.79% |
| DPZ240607P00520000 | 2024-05-14 10:28AM EDT | 520.00 | 13.60 | 11.20 | 12.40 | 0.00 | - | 1 | 2 | 19.46% |
| DPZ240607P00525000 | 2024-04-29 1:54PM EDT | 525.00 | 16.00 | 14.30 | 17.10 | 0.00 | - | - | 1 | 22.85% |
| DPZ240607P00530000 | 2024-05-15 11:07AM EDT | 530.00 | 15.50 | 17.70 | 19.70 | 0.00 | - | - | 1 | 20.34% |
| DPZ240607P00540000 | 2024-05-01 11:50AM EDT | 540.00 | 26.70 | 25.50 | 28.20 | 0.00 | - | 1 | 1 | 21.50% |
© 2024 Yahoo. Todos os direitos reservados.