Mercado abrirá em 3 h 26 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,79 +0,79 (+1,00%) OURO
2.312,60 +1,60 (+0,07%) Bitcoin USD
57.710,38 +426,55 (+0,74%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00450000 | 2024-04-26 11:44AM EDT | 450.00 | 55.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240524C00480000 | 2024-04-25 11:58AM EDT | 480.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240524C00490000 | 2024-05-01 1:05PM EDT | 490.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240524C00495000 | 2024-04-29 10:44AM EDT | 495.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240524C00500000 | 2024-04-09 9:30AM EDT | 500.00 | 22.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240524C00505000 | 2024-04-29 3:48PM EDT | 505.00 | 25.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240524C00510000 | 2024-04-25 1:03PM EDT | 510.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240524C00520000 | 2024-04-29 3:52PM EDT | 520.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DPZ240524C00525000 | 2024-04-30 9:46AM EDT | 525.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ240524C00530000 | 2024-04-29 1:31PM EDT | 530.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ240524C00540000 | 2024-04-30 3:59PM EDT | 540.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DPZ240524C00550000 | 2024-04-30 2:41PM EDT | 550.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DPZ240524C00560000 | 2024-04-25 11:51AM EDT | 560.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ240524C00570000 | 2024-04-30 9:54AM EDT | 570.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DPZ240524C00575000 | 2024-04-29 1:14PM EDT | 575.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240524C00580000 | 2024-04-30 10:18AM EDT | 580.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00375000 | 2024-04-29 9:59AM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ240524P00405000 | 2024-04-22 1:53PM EDT | 405.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ240524P00425000 | 2024-04-11 1:20PM EDT | 425.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ240524P00440000 | 2024-04-26 12:25PM EDT | 440.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240524P00445000 | 2024-04-29 10:44AM EDT | 445.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240524P00450000 | 2024-04-29 10:44AM EDT | 450.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240524P00455000 | 2024-04-26 10:57AM EDT | 455.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240524P00460000 | 2024-04-11 1:32PM EDT | 460.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ240524P00465000 | 2024-05-01 9:30AM EDT | 465.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240524P00475000 | 2024-04-29 2:31PM EDT | 475.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240524P00495000 | 2024-04-30 2:40PM EDT | 495.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DPZ240524P00500000 | 2024-04-30 11:03AM EDT | 500.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.