Mercado fechado

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
433,65+5,64 (+1,32%)
No fechamento: 04:00PM EST
434,00 +0,35 (+0,08%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de março de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----170.000.270.00--2
-----175.000.340.00--0
-----190.000.360.00-19
-----195.000.830.00--20
-----210.001.180.00-13
149.000.00-11220.001.000.00--1
182.010.00-11240.000.850.00-12
163.000.00-12250.000.050.00-614
96.800.00--2260.000.200.00-35
135.590.00-12270.000.600.00-17
-----275.000.050.00--4
77.100.00-46280.000.050.00-299
-----285.000.050.00--10
100.100.00-115290.000.100.00-569
-----295.000.200.00--6
90.900.00-12300.000.100.00-278
70.300.00-113310.001.000.00-338
73.300.00-222320.000.400.00-2379
92.270.00-237330.000.22-0.36-62.07%295
54.300.00-622340.000.40-0.44-52.38%10689
76.100.00-2165350.000.80-0.02-2.44%1164
60.780.00-166360.000.80-0.60-42.86%39426
62.220.00-1133370.001.25-0.25-16.67%20154
-----375.001.35-1.42-51.26%159
56.34+7.94+16.40%9230380.001.71-1.39-44.84%153186
-----385.001.85-2.10-53.16%2912
35.600.00-1173390.002.30-2.50-52.08%527129
-----395.003.00-2.80-48.28%1611
-----397.503.81-2.57-40.28%1211
37.05+3.45+10.27%7333400.003.80-1.70-30.91%408369
-----402.508.100.00--13
30.10+4.10+15.77%2286410.006.40-1.10-14.67%19124
18.300.00--3412.508.800.00-2021
18.500.00--2415.007.85-1.30-14.21%203
24.30+8.70+55.77%165417.5013.800.00--16
22.75+2.71+13.52%15270420.009.10-1.80-16.51%17113
22.00+7.60+52.78%1711422.5014.720.00-11
17.390.00-1213425.0015.000.00-11
16.30+0.40+2.52%24427.5013.05-1.55-10.62%63
17.20+2.74+18.95%40367430.0013.69-7.49-35.36%5681
14.75+2.55+20.90%23435.00-----
12.29+2.12+20.85%25292440.0018.53-4.27-18.73%440
11.46+4.86+73.64%202442.50-----
6.300.00--2445.00-----
8.40+1.66+24.63%79689450.0029.500.00-213
7.00+3.76+116.05%311455.00-----
5.60+1.15+25.84%35314460.00-----
4.59+1.02+28.57%53465.00-----
3.70+0.84+29.37%108249470.00-----
2.35+0.35+17.50%11583480.00-----
1.54+0.41+36.28%240490.00-----
1.00+0.10+11.11%1838500.00-----
0.60+0.15+33.33%227220510.00-----
0.65-0.42-39.25%532520.00-----
0.05-1.26-96.18%18530.00-----
0.250.00-513540.00-----
0.150.00-11550.00-----
0.050.00-45560.00-----
0.080.00-1011570.00-----
0.850.00-21580.00-----
0.15-0.20-57.14%32590.00-----
0.150.00-239600.00-----