Mercado fechará em 4 h 13 min

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
382,02-1,09 (-0,28%)
A partir de 11:47AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
246.500.00-12150.000.300.00-262
251.600.00-10155.000.100.00-6895
140.630.00-12160.000.280.00-31211
-----165.000.920.00-697
-----170.000.500.00-24208
-----175.000.490.00-187
-----180.001.360.00-461
-----185.000.700.00-213
-----190.000.570.00-16131
-----195.001.600.00-50178
137.700.00-10200.000.750.00-1343
-----210.001.500.00-2149
182.140.00-11220.001.500.00-196
92.900.00-12230.000.880.00-2146
94.300.00-11240.000.900.00-171
165.100.00-12250.001.080.00-1531
59.000.00-12260.001.500.00-1197
119.000.00-13270.001.800.00-1476
109.600.00-915280.001.900.00-1120
107.720.00-149290.001.950.00-1476
98.420.00-1145300.003.000.00-1638
80.700.00-2166310.003.80-0.05-1.30%13707
82.800.00-531320.004.800.00-1180
65.300.00-10175330.006.000.00-11,195
57.100.00-10555340.008.800.00-30
51.700.00-2566350.008.600.00-1425
38.410.00-1368360.0012.700.00-57346
38.500.00-53379370.0016.900.00-4282
26.000.00-3511380.0021.20+1.20+6.00%1253
20.200.00-5323390.0024.100.00-100
18.400.00-12687400.0030.000.00-1137
12.300.00-2143410.0035.900.00-175
11.400.00-2262420.0045.500.00-123
8.200.00-1219430.0046.300.00-24
6.000.00-5431440.0048.200.00-267
4.070.00-1426450.0053.500.00-116
3.80-1.40-26.92%684460.0074.800.00-23
3.900.00-11,068470.0080.700.00-13
3.000.00-10480.0093.820.00-21
1.910.00-170490.00124.370.00-11
1.700.00-1130500.00103.330.00-10
1.150.00-100510.00113.650.00-55
2.600.00-177520.00-----
2.000.00-2136530.00208.030.00-10
1.650.00-1260540.00-----
0.350.00-4756550.00-----
0.350.00-10560.00-----
1.520.00-111570.00-----
1.250.00-14580.00-----
1.100.00-160590.00-----
0.800.00-145600.00-----
4.000.00-11610.00-----
0.450.00-111620.00-----
4.450.00-14630.00-----
1.990.00-116640.00-----
0.600.00-163650.00242.300.00--1
2.650.00--1660.00-----
0.650.00-11670.00-----
0.630.00-20680.00-----
0.300.00-129700.00323.340.00--0
0.150.00-23710.00-----
0.100.00-12720.00-----
5.660.00--0740.00-----
0.430.00-24750.00-----
0.100.00-11760.00-----
0.100.00-12780.00-----
1.370.00-23800.00423.380.00--0
0.150.00-592820.00-----
0.050.00-2356840.00-----