Mercado fechado

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
312,28-5,36 (-1,69%)
No fechamento: 04:00PM EDT
313,90 +1,62 (+0,52%)
Pós-fechamento: 07:04PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
162.000.00--1150.002.000.00-50
-----155.002.000.00-10
163.000.00-10160.002.00-0.70-25.93%1191
-----165.003.200.00-10
-----170.002.50-1.20-32.43%250
-----175.004.600.00-10
-----180.003.500.00-163
-----185.004.900.00-10
-----190.004.530.00-20
-----195.005.600.00-2222
111.650.00--0200.005.700.00-20
-----210.006.110.00-3154
201.890.00-11220.009.100.00-10
92.900.00-10230.0010.570.00-3166
90.300.00-10240.0010.600.00-1866
84.900.00-11250.0015.650.00-1571
165.730.00--1260.0014.300.00-2174
60.300.00-20270.0020.200.00-1250
91.960.00-12280.0021.000.00-6105
59.010.00-30290.0023.55-0.65-2.69%2442
50.200.00-2101300.0027.10-2.70-9.06%50
45.50+0.70+1.56%3144310.0034.200.00-80
39.250.00-236320.0034.400.00-20
35.49+3.99+12.67%1199330.0044.900.00-30
30.60-0.40-1.29%150340.0050.600.00-80
26.45-3.15-10.64%1478350.0052.400.00-1277
22.120.00-1197360.0058.700.00-10
19.90-0.40-1.97%50370.0078.700.00-2157
17.420.00-30380.0078.780.00-2207
13.900.00-3249390.0089.600.00-110
12.20-0.50-3.94%10400.0062.200.00-256
12.110.00-230410.0071.300.00-1841
8.620.00-10420.00117.700.00-64163
7.500.00-153430.00116.000.00-28
6.400.00-2342440.00109.700.00-15
6.000.00-1378450.00139.700.00-147
4.700.00-344460.00154.700.00-1111
4.280.00-30470.00120.300.00-110
3.450.00-275480.00173.200.00-1015
2.410.00-80490.00124.370.00-11
2.720.00-1107500.00177.400.00-16
2.110.00-120510.00113.650.00-55
1.840.00-300520.00-----
1.900.00-1147530.00208.030.00-10
1.550.00-20540.00-----
1.350.00-2755550.00-----
10.000.00-17560.00-----
1.060.00-611570.00-----
4.900.00-43580.00-----
0.900.00-162590.00-----
0.750.00-100600.00-----
4.000.00-11610.00-----
2.410.00-111620.00-----
4.450.00-14630.00-----
1.990.00-116640.00-----
0.470.00-100650.00242.300.00--1
2.650.00--1660.00-----
1.200.00-10670.00-----
1.710.00--2680.00-----
0.500.00-1225700.00323.340.00--0
12.300.00--1720.00-----
5.660.00--0740.00-----
3.280.00-12750.00-----
0.500.00--1760.00-----
2.500.00-11780.00-----
1.370.00-23800.00423.380.00--0
0.500.00-587820.00-----
0.250.00-1351840.00-----