Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
246.50 | 0.00 | - | 1 | 2 | 150.00 | 0.30 | 0.00 | - | 2 | 62 |
251.60 | 0.00 | - | 1 | 0 | 155.00 | 0.10 | 0.00 | - | 6 | 895 |
140.63 | 0.00 | - | 1 | 2 | 160.00 | 0.28 | 0.00 | - | 31 | 211 |
- | - | - | - | - | 165.00 | 0.92 | 0.00 | - | 6 | 97 |
- | - | - | - | - | 170.00 | 0.50 | 0.00 | - | 24 | 208 |
- | - | - | - | - | 175.00 | 0.49 | 0.00 | - | 1 | 87 |
- | - | - | - | - | 180.00 | 1.36 | 0.00 | - | 4 | 61 |
- | - | - | - | - | 185.00 | 0.70 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 190.00 | 0.57 | 0.00 | - | 16 | 131 |
- | - | - | - | - | 195.00 | 1.60 | 0.00 | - | 50 | 178 |
137.70 | 0.00 | - | 1 | 0 | 200.00 | 0.75 | 0.00 | - | 1 | 343 |
- | - | - | - | - | 210.00 | 1.50 | 0.00 | - | 2 | 149 |
182.14 | 0.00 | - | 1 | 1 | 220.00 | 1.50 | 0.00 | - | 1 | 96 |
92.90 | 0.00 | - | 1 | 2 | 230.00 | 0.88 | 0.00 | - | 2 | 146 |
94.30 | 0.00 | - | 1 | 1 | 240.00 | 0.90 | 0.00 | - | 1 | 71 |
165.10 | 0.00 | - | 1 | 2 | 250.00 | 1.08 | 0.00 | - | 1 | 531 |
59.00 | 0.00 | - | 1 | 2 | 260.00 | 1.50 | 0.00 | - | 1 | 197 |
119.00 | 0.00 | - | 1 | 3 | 270.00 | 1.80 | 0.00 | - | 1 | 476 |
109.60 | 0.00 | - | 9 | 15 | 280.00 | 1.90 | 0.00 | - | 1 | 120 |
107.72 | 0.00 | - | 1 | 49 | 290.00 | 1.95 | 0.00 | - | 1 | 476 |
98.42 | 0.00 | - | 1 | 145 | 300.00 | 3.00 | 0.00 | - | 1 | 638 |
80.70 | 0.00 | - | 2 | 166 | 310.00 | 3.80 | -0.05 | -1.30% | 13 | 707 |
82.80 | 0.00 | - | 5 | 31 | 320.00 | 4.80 | 0.00 | - | 1 | 180 |
65.30 | 0.00 | - | 10 | 175 | 330.00 | 6.00 | 0.00 | - | 1 | 1,195 |
57.10 | 0.00 | - | 10 | 555 | 340.00 | 8.80 | 0.00 | - | 3 | 0 |
51.70 | 0.00 | - | 2 | 566 | 350.00 | 8.60 | 0.00 | - | 1 | 425 |
38.41 | 0.00 | - | 1 | 368 | 360.00 | 12.70 | 0.00 | - | 57 | 346 |
38.50 | 0.00 | - | 53 | 379 | 370.00 | 16.90 | 0.00 | - | 4 | 282 |
26.00 | 0.00 | - | 3 | 511 | 380.00 | 21.20 | +1.20 | +6.00% | 1 | 253 |
20.20 | 0.00 | - | 5 | 323 | 390.00 | 24.10 | 0.00 | - | 10 | 0 |
18.40 | 0.00 | - | 12 | 687 | 400.00 | 30.00 | 0.00 | - | 1 | 137 |
12.30 | 0.00 | - | 2 | 143 | 410.00 | 35.90 | 0.00 | - | 1 | 75 |
11.40 | 0.00 | - | 2 | 262 | 420.00 | 45.50 | 0.00 | - | 1 | 23 |
8.20 | 0.00 | - | 1 | 219 | 430.00 | 46.30 | 0.00 | - | 2 | 4 |
6.00 | 0.00 | - | 5 | 431 | 440.00 | 48.20 | 0.00 | - | 2 | 67 |
4.07 | 0.00 | - | 1 | 426 | 450.00 | 53.50 | 0.00 | - | 1 | 16 |
3.80 | -1.40 | -26.92% | 6 | 84 | 460.00 | 74.80 | 0.00 | - | 2 | 3 |
3.90 | 0.00 | - | 1 | 1,068 | 470.00 | 80.70 | 0.00 | - | 1 | 3 |
3.00 | 0.00 | - | 1 | 0 | 480.00 | 93.82 | 0.00 | - | 2 | 1 |
1.91 | 0.00 | - | 1 | 70 | 490.00 | 124.37 | 0.00 | - | 1 | 1 |
1.70 | 0.00 | - | 1 | 130 | 500.00 | 103.33 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 10 | 0 | 510.00 | 113.65 | 0.00 | - | 5 | 5 |
2.60 | 0.00 | - | 1 | 77 | 520.00 | - | - | - | - | - |
2.00 | 0.00 | - | 2 | 136 | 530.00 | 208.03 | 0.00 | - | 1 | 0 |
1.65 | 0.00 | - | 1 | 260 | 540.00 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 756 | 550.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
1.52 | 0.00 | - | 1 | 11 | 570.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 4 | 580.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 60 | 590.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 45 | 600.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 11 | 620.00 | - | - | - | - | - |
4.45 | 0.00 | - | 1 | 4 | 630.00 | - | - | - | - | - |
1.99 | 0.00 | - | 1 | 16 | 640.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 63 | 650.00 | 242.30 | 0.00 | - | - | 1 |
2.65 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
0.63 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 29 | 700.00 | 323.34 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 2 | 3 | 710.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
5.66 | 0.00 | - | - | 0 | 740.00 | - | - | - | - | - |
0.43 | 0.00 | - | 2 | 4 | 750.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 780.00 | - | - | - | - | - |
1.37 | 0.00 | - | 2 | 3 | 800.00 | 423.38 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 5 | 92 | 820.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 356 | 840.00 | - | - | - | - | - |