Mercado fechado

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
412,24+8,11 (+2,01%)
No fechamento: 04:00PM EDT
412,24 0,00 (0,00%)
Pós-fechamento: 04:51PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----170.003.650.00-8449
-----175.002.70-0.52-16.15%671
-----200.004.00-0.30-6.98%176
-----210.006.300.00-114
201.890.00-11220.006.300.00-27
188.250.00-11230.008.200.00-23
-----240.008.100.00-116
195.000.00-11250.0010.510.00-150
165.730.00--1260.0012.000.00-1022
134.690.00--1270.0014.700.00-15
91.960.00-12280.0015.450.00-14
-----290.0017.640.00-114
134.990.00-29300.0019.980.00-313
110.110.00-111310.0025.300.00-1772
103.000.00-11320.0045.500.00-249
109.010.00-13330.0033.850.00-154
-----340.0055.360.00-227
58.920.00-23350.0030.920.00-129
99.330.00-21360.0037.000.00-1010
75.170.00--5370.0040.000.00-107103
97.000.00-212380.0051.550.00-15
77.00+11.30+17.20%34390.0052.100.00-13
69.500.00-151400.0050.920.00-117
69.700.00-34410.0053.400.00-24
50.920.00-19420.0067.200.00-125128
45.290.00-35430.0064.980.00-28
41.410.00-38440.00-----
50.00+4.70+10.38%117450.0079.900.00-9746
20.000.00-114460.0061.000.00-110
39.000.00-100156470.00112.770.00-511
20.600.00-213480.00120.070.00-516
85.000.00-2624490.00-----
30.400.00-1043500.00123.500.00-18
33.330.00-50510.00-----
115.700.00-33520.00-----
21.800.00-1106530.00142.000.00-55
49.000.00-14540.00-----
18.900.00-1138550.00-----
19.200.00-14560.00-----
13.190.00-18570.00-----
11.10+0.70+6.73%334600.00-----
18.840.00-11610.00-----
25.890.00-210620.00-----
9.000.00-73630.00-----
9.300.00-215640.00-----
5.000.00-14650.00242.300.00--1
2.000.00--1670.00-----
5.690.00-16700.00-----
12.300.00--1720.00-----
5.660.00--0740.00-----
3.280.00-12750.00-----
29.600.00--1780.00-----
1.650.00-14800.00-----
2.900.00-142820.00-----
3.10+0.80+34.78%4122840.00-----