Mercado abrirá em 3 hs

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
532,16+10,75 (+2,06%)
No fechamento: 04:00PM EDT
532,25 +0,09 (+0,02%)
Pré-Abertura: 04:19AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
237.000.00-17165.000.750.00-11
-----170.001.120.00-11
-----175.000.250.00-11
211.100.00-22190.000.550.00-65
-----195.000.150.00-123
-----200.000.250.00-13
-----210.000.400.00-14
-----220.003.200.00-8080
-----230.000.350.00-110
-----240.000.050.00-218
-----250.000.150.00-10
92.390.00--1260.000.050.00-10
258.100.00-500270.000.140.00-148
101.700.00--1280.000.050.00-200
-----290.000.050.00-400
198.710.00-54300.000.050.00-1930
102.000.00-31310.000.050.00-2310
207.100.00-60320.000.030.00-10
197.000.00-110330.000.260.00-10
186.800.00-350340.000.050.00-10
177.700.00-350350.000.040.00-1670
168.100.00-600360.000.100.00-40
157.000.00-50370.000.050.00-10
146.400.00-360380.000.050.00-20
-----385.000.050.00--0
137.700.00-700390.000.030.00-200
-----395.000.050.00--0
127.400.00-750400.000.050.00-110
120.800.00-40410.000.050.00-720
-----415.000.050.00--0
107.800.00-650420.000.040.00-1760
97.400.00-1100430.000.050.00-60
88.100.00-1530440.000.110.00-10
77.900.00-1150450.001.140.00-10
67.800.00-700460.000.100.00-20
58.200.00-2750470.000.500.00-40
-----475.000.100.00-500
43.900.00-20480.000.190.00-50
37.840.00-20485.000.280.00-10
36.700.00-1000490.000.300.00-10
-----492.500.420.00-50
21.000.00--0495.000.470.00-10
13.000.00-110497.500.270.00-20
32.400.00-40500.000.280.00-390
-----502.500.360.00-130
19.200.00-50505.000.490.00-40
12.400.00-10507.500.350.00-110
14.400.00-20510.000.480.00-70
14.200.00-10512.500.670.00-290
18.900.00-20515.000.690.00-480
11.100.00-20517.500.900.00-360
12.400.00-310520.001.300.00-360
8.230.00-10522.504.000.00-110
8.100.00-110525.002.200.00-240
8.320.00-70527.503.000.00-80
6.500.00-510530.004.800.00-260
4.900.00-300532.505.100.00-110
4.200.00-110535.007.600.00-100
2.300.00-1110540.0010.250.00-20
1.200.00-70545.00-----
0.740.00-220550.0033.100.00-35
0.480.00-40555.00-----
0.370.00-210560.00-----
0.250.00-170565.00-----
0.250.00-50570.00100.800.00-10
0.100.00--0575.00-----
1.580.00-10580.00-----
0.100.00-10590.00-----
0.050.00-300600.00-----
0.050.00-1170610.00-----
0.050.00-100620.00-----
0.050.00-450630.00-----
0.400.00--6640.00-----
3.380.00-60660.00-----
0.050.00-1740720.00-----
0.050.00-60740.00-----