Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240802C00490000 | 2024-07-26 10:06AM EDT | 2024-08-02 | 0.12 | 0.00 | 0.80 | -0.11 | -47.83% | 1 | 70 | 60.35% |
DPZ240809C00490000 | 2024-07-18 3:45PM EDT | 2024-08-09 | 0.30 | 0.00 | 0.95 | 0.00 | - | 9 | 9 | 50.07% |
DPZ240816C00490000 | 2024-07-22 2:53PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.70 | 0.00 | - | 1 | 130 | 38.50% |
DPZ240823C00490000 | 2024-07-24 9:46AM EDT | 2024-08-23 | 1.40 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 39.09% |
DPZ240830C00490000 | 2024-07-18 3:29PM EDT | 2024-08-30 | 0.95 | 0.00 | 3.50 | 0.00 | - | 7 | 8 | 43.55% |
DPZ240920C00490000 | 2024-07-24 3:57PM EDT | 2024-09-20 | 1.80 | 0.05 | 1.25 | 0.00 | - | 1 | 157 | 26.53% |
DPZ241220C00490000 | 2024-07-23 1:53PM EDT | 2024-12-20 | 11.54 | 5.30 | 10.20 | 0.00 | - | 3 | 15 | 30.76% |
DPZ250117C00490000 | 2024-07-23 1:54PM EDT | 2025-01-17 | 13.93 | 10.60 | 11.80 | 0.00 | - | 3 | 104 | 29.96% |
DPZ250321C00490000 | 2024-07-24 9:39AM EDT | 2025-03-21 | 18.80 | 13.70 | 22.20 | 0.00 | - | 15 | 20 | 34.65% |
DPZ250620C00490000 | 2024-07-18 11:35AM EDT | 2025-06-20 | 25.30 | 20.00 | 27.20 | 0.00 | - | 2 | 6 | 32.89% |
DPZ260116C00490000 | 2024-07-23 11:54AM EDT | 2026-01-16 | 41.13 | 36.00 | 43.00 | 0.00 | - | 1 | 20 | 33.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240802P00490000 | 2024-07-18 1:53PM EDT | 2024-08-02 | 82.17 | 68.00 | 76.70 | 0.00 | - | 40 | 0 | 102.49% |
DPZ240809P00490000 | 2024-07-19 3:54PM EDT | 2024-08-09 | 86.35 | 67.60 | 77.00 | 0.00 | - | 1 | 0 | 74.06% |
DPZ240816P00490000 | 2024-07-23 10:08AM EDT | 2024-08-16 | 61.31 | 67.50 | 76.90 | 0.00 | - | 1 | 0 | 60.05% |
DPZ240823P00490000 | 2024-07-09 2:32PM EDT | 2024-08-23 | 23.90 | 67.40 | 77.00 | 0.00 | - | - | 0 | 52.37% |
DPZ240830P00490000 | 2024-07-22 11:46AM EDT | 2024-08-30 | 79.53 | 68.00 | 76.80 | 0.00 | - | 1 | 0 | 46.18% |
DPZ240920P00490000 | 2024-07-23 2:37PM EDT | 2024-09-20 | 64.00 | 67.50 | 77.00 | 0.00 | - | 2 | 5 | 37.04% |
DPZ241220P00490000 | 2024-07-18 12:48PM EDT | 2024-12-20 | 82.28 | 72.70 | 79.90 | 0.00 | - | 1 | 4 | 27.12% |
DPZ250117P00490000 | 2024-07-19 9:51AM EDT | 2025-01-17 | 84.00 | 75.60 | 79.40 | 0.00 | - | 1 | 22 | 24.23% |
DPZ250620P00490000 | 2024-07-19 1:16PM EDT | 2025-06-20 | 89.30 | 79.00 | 89.00 | 0.00 | - | 1 | 19 | 25.41% |