Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240607C00085000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 0.11 | 0.05 | 1.40 | 0.00 | - | 1 | 69 | 121.58% |
DPST240614C00085000 | 2024-05-30 3:35PM EDT | 2024-06-14 | 0.48 | 0.45 | 0.55 | -0.02 | -4.00% | 4 | 19 | 77.64% |
DPST240621C00085000 | 2024-05-30 12:07PM EDT | 2024-06-21 | 0.70 | 0.65 | 1.00 | 0.00 | - | 216 | 357 | 72.90% |
DPST240628C00085000 | 2024-05-29 9:34AM EDT | 2024-06-28 | 0.50 | 0.10 | 1.85 | 0.00 | - | 4 | 5 | 66.48% |
DPST240719C00085000 | 2024-05-30 11:17AM EDT | 2024-07-19 | 1.60 | 0.70 | 2.90 | 0.00 | - | 1 | 3 | 62.23% |
DPST240920C00085000 | 2024-05-28 9:48AM EDT | 2024-09-20 | 5.78 | 5.10 | 7.00 | 0.00 | - | 1 | 167 | 72.73% |
DPST241220C00085000 | 2024-05-24 12:01PM EDT | 2024-12-20 | 10.00 | 9.60 | 12.90 | 0.00 | - | 2 | 3 | 79.58% |
DPST250117C00085000 | 2024-05-29 1:35PM EDT | 2025-01-17 | 8.31 | 10.60 | 11.40 | 0.00 | - | 2 | 64 | 73.46% |
DPST260116C00085000 | 2024-05-23 2:25PM EDT | 2026-01-16 | 19.87 | 19.00 | 21.90 | 0.00 | - | 2 | 128 | 72.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240607P00085000 | 2024-05-23 10:00AM EDT | 2024-06-07 | 12.70 | 14.80 | 17.20 | 0.00 | - | 30 | 39 | 107.42% |
DPST240614P00085000 | 2024-05-24 2:04PM EDT | 2024-06-14 | 16.17 | 14.30 | 17.40 | 0.00 | - | 4 | 4 | 69.14% |
DPST240621P00085000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 16.72 | 15.20 | 16.70 | +0.92 | +5.82% | 6 | 159 | 60.30% |
DPST240628P00085000 | 2024-05-31 2:25PM EDT | 2024-06-28 | 17.23 | 15.30 | 19.50 | +6.53 | +61.03% | 6 | 3 | 83.40% |
DPST240920P00085000 | 2024-05-15 9:34AM EDT | 2024-09-20 | 14.54 | 18.60 | 21.40 | 0.00 | - | 2 | 5 | 61.69% |
DPST250117P00085000 | 2024-05-14 9:49AM EDT | 2025-01-17 | 23.50 | 25.00 | 26.90 | 0.00 | - | 4 | 48 | 70.81% |
DPST260116P00085000 | 2024-05-22 12:30PM EDT | 2026-01-16 | 31.93 | 32.70 | 36.00 | 0.00 | - | 1 | 26 | 68.01% |